Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Markets will remain closed on 6th April, 2020 on account of Mahavir Jayanti.

COAL INDIA Share Price    (COIND)

Here is the latest stock price and chart of Coal India. For more details, see the Coal India company fact sheet and quarterly results.

One Stock Crorepati: The Biggest Money-Making Opportunity Available Right Now
REFRESH
Live BSE Quotes Apr 3, 2020 (Close)
Price (Rs)137.65 Open (Rs) 139.75 High (Rs) 139.75 Low (Rs) 131.85
% Change-1.26 Volume 485,872 Value (Rs) 66,158,596 52-Week H/L 270.90 / 119.25
Live NSE Quotes Apr 3, 2020 (Close)
Price (Rs)137.75 Open (Rs) 138.60 High (Rs) 139.90 Low (Rs) 131.80
% Change-1.22 Volume 10,937,172 Value (Rs) 1,489,127,523 52-Week H/L 271.45 / 119.20
Valuation
EPS (Rs)* 28.66 P/E Ratio (x) 4.80 Market Cap (Rs m) 869,447.50 P/BV (x) 3.29
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

COAL INDIA Share Price Today:

COAL INDIA last traded price was down 1.3% to Rs 137.7 on the BSE. On the NSE, COAL INDIA last traded price was down 1.2% to Rs 137.8. The total volume of shares traded was 11.4 m.

Overall, the benchmark S&P BSE SENSEX was at 27,591.0 (down 2.4%).

Over the last 30 days, the COAL INDIA share price is down 22.7%. And over the last one year, COAL INDIA share price is down 41.4%.




What else is happening in the markets today? Dig in...



Today's Market

Sensex Ends 674 Points Lower; Banking and Finance Stocks Witness Selling(Closing)

Indian share markets witnessed selling pressure throughout the day and ended lower. Investors were worried about the economic impact and uncertainty over the coronavirus pandemic.

Related Views On News

COAL INDIA Announces Quarterly Results (3QFY20); Net Profit Down 14.1% (Quarterly Result Update)

Feb 17, 2020 | Updated on Feb 17, 2020

For the quarter ended December 2019, COAL INDIA has posted a net profit of Rs 39 bn (down 14.1% YoY). Sales on the other hand came in at Rs 232 bn (down 7.4% YoY). Read on for a complete analysis of COAL INDIA's quarterly results.

COAL INDIA Announces Quarterly Results (2QFY20); Net Profit Up 14.2% (Quarterly Result Update)

Nov 14, 2019 | Updated on Nov 14, 2019

For the quarter ended September 2019, COAL INDIA has posted a net profit of Rs 35 bn (up 14.2% YoY). Sales on the other hand came in at Rs 204 bn (down 8.2% YoY). Read on for a complete analysis of COAL INDIA's quarterly results.

COAL INDIA 2018-19 Annual Report Analysis (Annual Result Update)

Jul 22, 2019 | Updated on Jul 22, 2019

Here's an analysis of the annual report of COAL INDIA for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of COAL INDIA. Also includes updates on the valuation of COAL INDIA.

COAL INDIA 2017-18 Annual Report Analysis (Annual Result Update)

Aug 14, 2018 | Updated on Aug 14, 2018

Here's an analysis of the annual report of COAL INDIA for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of COAL INDIA. Also includes updates on the valuation of COAL INDIA.

More Views on News

Most Popular

Sorry Warren Buffett, I'm Following This Man Instead of You in 2020 (The 5 Minute Wrapup)

Mar 30, 2020

This man warned of an impending market correction while everyone else was celebrating the renewed optimism in early 2020...

The Biggest Trading Opportunity of 2020 is Here...

Mar 26, 2020

India's #1 trader, Vijay Bhambwani, talks about a hugely profitable trading opportunity which you must know about today!

A Big Trading Opportunity is Coming Your Way Soon (Fast Profits Daily)

Mar 25, 2020

I see a big opportunity to make fast profits on the horizon.

Coronavirus Sell-off Is a Perfect Time to 'Lockdown' this 'Crorepati' Stock (Profit Hunter)

Mar 24, 2020

Coronavirus crisis and panic selling has brought this quality smallcap to multiyear lows, making it a great bargain.

One Stock that is All Charged Up for the Post Coronavirus Rebound (The 5 Minute Wrapup)

Apr 1, 2020

A stock with strong moat is currently trading near 5-year lows.

More

How to Trade the
Coronavirus Crash

Coronavirus Crash
Get this special report, authored by Equitymaster's top analysts, now.
We will never sell or rent your email id.
Please read our Terms

TRACK COAL INDIA

  • Track your investment in COAL INDIA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

COAL INDIA - VEDANTA LTD COMPARISON

COMPARE COAL INDIA WITH

MARKET STATS