Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Markets will remain closed on 14th April, 2021 on account of Dr. Baba Saheb Ambedkar Jayanti.

COAL INDIA Share Price    (COIND)

Here is the latest stock price and chart of Coal India. For more details, see the Coal India company fact sheet and quarterly results. Since large caps interest you, here's our guide to buying bluechip stocks.

Revealed: 3 Stocks for Potentially Massive Gains

REFRESH
Live BSE Quotes Apr 13, 2021 (Close)
Price (Rs)127.70 Open (Rs) 125.00 High (Rs) 128.45 Low (Rs) 125.00
% Change2.45 Volume 305,711 Value (Rs) 38,716,121 52-Week H/L 162.95 / 109.50
Live NSE Quotes Apr 13, 2021 (Close)
Price (Rs)127.95 Open (Rs) 124.80 High (Rs) 128.45 Low (Rs) 124.80
% Change2.61 Volume 7,809,483 Value (Rs) 990,267,305 52-Week H/L 163.00 / 109.55
Change
1 Day
2.45%
1 Month
-13.04%
3 Months
-12.38%
1 Year
-12.47%
5 Years (CAGR)*
-14.34%
10 Years (CAGR)*
-8.78%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 20.17 P/E Ratio (x) 6.33 Market Cap (Rs m) 806,599.68 P/BV (x) 2.51
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

COAL INDIA Share Price Today:

COAL INDIA last traded price was up 2.5% to Rs 127.7 on the BSE. On the NSE, COAL INDIA last traded price was up 2.6% to Rs 128.0. The total volume of shares traded was 8.1 m.

Overall, the benchmark S&P BSE SENSEX was at 48,544.1 (up 1.4%).

Over the last 30 days, the COAL INDIA share price is down 15.2%. And over the last one year, COAL INDIA share price is down 12.5%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Zooms 661 Points, Nifty Ends Above 14,500; M&M and Bajaj Finserv Top Gainers(Closing)

Indian share markets witnessed most of the buying interest during closing hours today and ended on a strong note.

Related Views On News

COAL INDIA Announces Quarterly Results (2QFY21); Net Profit Down 16.3% (Quarterly Result Update)

Nov 25, 2020 | Updated on Nov 25, 2020

For the quarter ended September 2020, COAL INDIA has posted a net profit of Rs 30 bn (down 16.3% YoY). Sales on the other hand came in at Rs 212 bn (up 3.8% YoY). Read on for a complete analysis of COAL INDIA's quarterly results.

COAL INDIA 2019-20 Annual Report Analysis (Annual Result Update)

Nov 4, 2020 | Updated on Nov 4, 2020

Here's an analysis of the annual report of COAL INDIA for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of COAL INDIA. Also includes updates on the valuation of COAL INDIA.

COAL INDIA Announces Quarterly Results (1QFY21); Net Profit Down 55.1% (Quarterly Result Update)

Sep 23, 2020 | Updated on Sep 23, 2020

For the quarter ended June 2020, COAL INDIA has posted a net profit of Rs 21 bn (down 55.1% YoY). Sales on the other hand came in at Rs 185 bn (down 25.9% YoY). Read on for a complete analysis of COAL INDIA's quarterly results.

COAL INDIA 2018-19 Annual Report Analysis (Annual Result Update)

Jul 22, 2019 | Updated on Jul 22, 2019

Here's an analysis of the annual report of COAL INDIA for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of COAL INDIA. Also includes updates on the valuation of COAL INDIA.

More Views on News

Most Popular

4 Stocks to Make Your Portfolio Immune to the Second Covid Wave (Profit Hunter)

Apr 6, 2021

Rather than predicting the market, successful investing is more about preparing well and placing your bets accordingly.

If the Market Falls, I Will Do This... (Fast Profits Daily)

Apr 1, 2021

What should you do if the market falls? In this video, I'll tell you what I will do.

The Indian Real Estate Party Has Just Begun (Profit Hunter)

Apr 1, 2021

A favourable demand supply scenario makes a strong case for real estate prices.

India: Recovery Stalled by Vaccine Games? (The Honest Truth)

Apr 13, 2021

Ajit Dayal on how India's vaccine strategy will impact the markets.

The Dilemma of Investing in Bharti Airtel Views On News (Views On News)

Apr 1, 2021

Rahul Shah on whether Bharti Airtel will emerge as the next big thing in the Indian stock market

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK COAL INDIA

  • Track your investment in COAL INDIA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

COMPARE COAL INDIA WITH

MARKET STATS