Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Markets will remain closed on 21st October 2019, due to Assembly Elections in Maharashtra.

COAL INDIA Share Price    (COIND)

Here is the latest stock price and chart of Coal India. For more details, see the Coal India company fact sheet and quarterly results.

REFRESH
Live BSE Quotes Oct 18, 2019 (Close)
Price (Rs)205.95 Open (Rs) 199.00 High (Rs) 206.50 Low (Rs) 197.90
% Change3.31 Volume 446,677 Value (Rs) 90,605,223 52-Week H/L 288.30 / 177.80
Live NSE Quotes Oct 18, 2019 (Close)
Price (Rs)205.95 Open (Rs) 198.80 High (Rs) 206.50 Low (Rs) 197.75
% Change3.28 Volume 12,709,671 Value (Rs) 2,595,304,179 52-Week H/L 289.20 / 177.70
Valuation
EPS (Rs)* 28.98 P/E Ratio (x) 7.11 Market Cap (Rs m) 1,300,855.17 P/BV (x) 4.92
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Listen In: Our Investor Hour Podcast Connects You with the World's Most Successful Investors


Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

COAL INDIA Share Price Today:

COAL INDIA last traded price was up 3.3% to Rs 206.0 on the BSE. On the NSE, COAL INDIA last traded price was up 3.3% to Rs 206.0. The total volume of shares traded was 13.2 m.

Overall, the benchmark S&P BSE SENSEX was at 39,298.4 (up 0.6%).

Over the last 30 days, the COAL INDIA share price is up 7.0%. And over the last one year, COAL INDIA share price is down 25.3%.





Today's Market

Indian Stock Markets Remain in Green This Week: Is the Rebound Here?(Podcast)

After a long period of underperformance, stock markets traded in green territory throughout the week. So, is this is a trend reversal and is the bottom forming in the market?

Related Views On News

COAL INDIA Announces Quarterly Results (1QFY20); Net Profit Up 22.4% (Quarterly Result Update)

Aug 14, 2019 | Updated on Aug 14, 2019

For the quarter ended June 2019, COAL INDIA has posted a net profit of Rs 46 bn (up 22.4% YoY). Sales on the other hand came in at Rs 249 bn (up 2.8% YoY). Read on for a complete analysis of COAL INDIA's quarterly results.

COAL INDIA 2018-19 Annual Report Analysis (Annual Result Update)

Jul 22, 2019 | Updated on Jul 22, 2019

Here's an analysis of the annual report of COAL INDIA for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of COAL INDIA. Also includes updates on the valuation of COAL INDIA.

COAL INDIA Announces Quarterly Results (4QFY19); Net Profit Up 365.3% (Quarterly Result Update)

Jun 3, 2019 | Updated on Jun 3, 2019

For the quarter ended March 2019, COAL INDIA has posted a net profit of Rs 60 bn (up 365.3% YoY). Sales on the other hand came in at Rs 285 bn (up 6.1% YoY). Read on for a complete analysis of COAL INDIA's quarterly results.

COAL INDIA 2017-18 Annual Report Analysis (Annual Result Update)

Aug 14, 2018 | Updated on Aug 14, 2018

Here's an analysis of the annual report of COAL INDIA for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of COAL INDIA. Also includes updates on the valuation of COAL INDIA.

More Views on News

Most Popular

My 3 Best Small-cap Stocks to Get Rich in this Market Rebound (Profit Hunter)

Oct 14, 2019

This is once in a decade opportunity to make a killing from smallcap rebound.

Buy these 3 Stocks for Rebound Riches

Oct 18, 2019

Equitymaster's smallcap guru and editor of Hidden Treasure, Richa Agarwal, talks to us about the rebound in the stock market, and the best stocks to profit from it. Listen in...

Two Stocks to Buy in the Great Indian Festival (Profit Hunter)

Oct 11, 2019

Discounts are not just limited to E-tailers. You can buy stocks at 50% off too. Here are two stocks to buy now.

The One Stock I Like in this Market (The 5 Minute Wrapup)

Oct 10, 2019

There are rare periods in markets when you get good quality stocks at attractive valuations. Is this one such period?

5 Smart Money Stocks to Profit from the Market Rebound (The 5 Minute Wrapup)

Oct 11, 2019

Now is the time to put money in these 5 stocks to take advantage of the recovery in the economy and the markets.

More

Get the Indian Stock Market's
Most Profitable Ideas

How To Beat Sensex Guide 2020
Get our special report, How to Beat Sensex Nearly 3X Now!
We will never sell or rent your email id.
Please read our Terms

TRACK COAL INDIA

  • Track your investment in COAL INDIA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

COAL INDIA 8-QTR ANALYSIS

COMPARE COAL INDIA WITH

MARKET STATS