Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

COAL INDIA Share Price    (COIND)

Here is the latest stock price and chart of Coal India. For more details, see the Coal India company fact sheet and quarterly results.

REFRESH
Live BSE Quotes Sep 16, 2019 03:35:00 PM
Price (Rs)200.80 Open (Rs) 198.50 High (Rs) 201.15 Low (Rs) 196.65
% Change1.26 Volume 180,581 Value (Rs) 36,260,665 52-Week H/L 288.30 / 177.80
Live NSE Quotes Sep 16, 2019 3:29:59 PM
Price (Rs)200.55 Open (Rs) 197.65 High (Rs) 201.20 Low (Rs) 196.60
% Change1.19 Volume 3,958,404 Value (Rs) 787,326,556 52-Week H/L 289.20 / 177.70
Valuation
EPS (Rs)* 28.98 P/E Ratio (x) 6.93 Market Cap (Rs m) 1,268,325.89 P/BV (x) 4.79
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

COAL INDIA Share Price Today:

COAL INDIA last traded price was up 1.3% to Rs 200.8 on the BSE. On the NSE, COAL INDIA last traded price was up 1.2% to Rs 200.6. The total volume of shares traded was 4.1 m.

Overall, the benchmark S&P BSE SENSEX was at 37,123.3 (down 0.7%).

Over the last 30 days, the COAL INDIA share price is down 1.4%. And over the last one year, COAL INDIA share price is down 27.6%.





Today's Market

Sensex Ends 262 Points Lower; Oil & Gas and Banking Stocks Witness Selling(Closing)

Indian share markets witnessed negative trading activity throughout the day and ended lower. At the closing bell, the BSE Sensex stood lower by 262 points (down 0.7%).

Related Views On News

COAL INDIA Announces Quarterly Results (1QFY20); Net Profit Up 22.4% (Quarterly Result Update)

Aug 14, 2019 | Updated on Aug 14, 2019

For the quarter ended June 2019, COAL INDIA has posted a net profit of Rs 46 bn (up 22.4% YoY). Sales on the other hand came in at Rs 249 bn (up 2.8% YoY). Read on for a complete analysis of COAL INDIA's quarterly results.

COAL INDIA 2018-19 Annual Report Analysis (Annual Result Update)

Jul 22, 2019 | Updated on Jul 22, 2019

Here's an analysis of the annual report of COAL INDIA for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of COAL INDIA. Also includes updates on the valuation of COAL INDIA.

COAL INDIA Announces Quarterly Results (4QFY19); Net Profit Up 365.3% (Quarterly Result Update)

Jun 3, 2019 | Updated on Jun 3, 2019

For the quarter ended March 2019, COAL INDIA has posted a net profit of Rs 60 bn (up 365.3% YoY). Sales on the other hand came in at Rs 285 bn (up 6.1% YoY). Read on for a complete analysis of COAL INDIA's quarterly results.

COAL INDIA 2017-18 Annual Report Analysis (Annual Result Update)

Aug 14, 2018 | Updated on Aug 14, 2018

Here's an analysis of the annual report of COAL INDIA for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of COAL INDIA. Also includes updates on the valuation of COAL INDIA.

More Views on News

Most Popular

Buying these Eight Stocks is Like Owning Your Own Business (Profit Hunter)

Sep 5, 2019

Everyone dreams of owning a business. Here is your chance.

7 Stocks to Buy in the Market Today (The 5 Minute Wrapup)

Sep 5, 2019

The stock market had a four-year bull run starting September 2013. Are we seeing a similar pattern now?

Don't Buy Lakshmi Vilas Bank...Buy this Private Sector Bank with 74% Upside (The 5 Minute Wrapup)

Sep 4, 2019

Lakshmi Vilas Bank is in a vicious cycle. The stock is already down 57% in 2019. Despite this, the retail investors increased their holding.

Insider Buying Alert: Promoters Increase Stake in 8 High-Quality Smallcaps (Profit Hunter)

Sep 3, 2019

Insiders have increased their stakes in eight Hidden Treasure recommendations. Should you follow them?

Buy these 7 Stocks if You Believe in India (The 5 Minute Wrapup)

Sep 12, 2019

News headlines predict gloom and doom for India these days. You should ignore them.

More

Get the Indian Stock Market's
Most Profitable Ideas

How To Beat Sensex Guide 2019
Get our special report, How to Beat Sensex Nearly 3X Now!
We will never sell or rent your email id.
Please read our Terms

TRACK COAL INDIA

  • Track your investment in COAL INDIA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

COAL INDIA - VEDANTA LTD COMPARISON

COMPARE COAL INDIA WITH

MARKET STATS