Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

COAL INDIA Share Price    (COIND)

Here is the latest stock price and chart of Coal India. For more details, see the Coal India company fact sheet and quarterly results. Since large caps interest you, here's our guide to buying bluechip stocks.

Revealing on July 30th: Asset Class Outlook and Economic View Post Covid 19

REFRESH
Live BSE Quotes Jul 27, 2021 (Close)
Price (Rs)142.50 Open (Rs) 144.65 High (Rs) 145.25 Low (Rs) 142.10
% Change-1.04 Volume 188,180 Value (Rs) 27,027,006 52-Week H/L 164.90 / 109.50
Live NSE Quotes Jul 27, 2021 (Close)
Price (Rs)142.45 Open (Rs) 144.50 High (Rs) 145.25 Low (Rs) 142.10
% Change-1.08 Volume 4,245,486 Value (Rs) 608,905,679 52-Week H/L 165.00 / 109.55
Change
1 Day
-1.04%
1 Month
-3.19%
3 Months
11.72%
1 Year
9.66%
5 Years (CAGR)*
-15.28%
10 Years (CAGR)*
-8.87%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 20.62 P/E Ratio (x) 6.91 Market Cap (Rs m) 878,188.78 P/BV (x) 2.73
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

COAL INDIA Share Price Today:

COAL INDIA last traded price was down 1.0% to Rs 142.5 on the BSE. On the NSE, COAL INDIA last traded price was down 1.1% to Rs 142.5. The total volume of shares traded was 4.4 m.

Overall, the benchmark S&P BSE SENSEX was at 52,578.8 (down 0.5%).

Over the last 30 days, the COAL INDIA share price is down 3.2%. And over the last one year, COAL INDIA share price is up 9.7%.

The current market capitalisation of COAL INDIA stands at Rs 878,188.78 m. For more information, check out the list of top 100 companies in India in terms of market cap.


What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends 274 Points Lower; Dr Reddy's Laboratories and Cipla Among Top Nifty Losers(Closing)

Indian share markets witnessed volatile trading activity throughout the day today and ended lower.

Related Views On News

Coal India Regains Rs 1 tn Market Cap as it Hits 52-Week High. What's Fuelling the Rally? (Views On News)

Jun 12, 2021

In the past two weeks, the stock has outperformed the market by gaining 12%. Can it go higher?

Coal India's Expected Production Numbers Puts Stock in Focus (Views On News)

May 31, 2021

Coal India shares are starting to pick up pace amid rally in commodity stocks.

COAL INDIA Announces Quarterly Results (2QFY21); Net Profit Down 16.3% (Quarterly Result Update)

Nov 25, 2020 | Updated on Nov 25, 2020

For the quarter ended September 2020, COAL INDIA has posted a net profit of Rs 30 bn (down 16.3% YoY). Sales on the other hand came in at Rs 212 bn (up 3.8% YoY). Read on for a complete analysis of COAL INDIA's quarterly results.

NMDC's Rs 36 bn OFS Puts Stock in Focus (Views On News)

Jul 6, 2021

NMDC shares fall 2% as centre fixes floor price for OFS at 6% discount.

Top 5 Stocks Riding the Metals Rally. Do You Own Any? (Views On News)

Jul 3, 2021

Rising commodity prices have pushed the stocks of these companies to all-time highs.

More Views on News

Most Popular

RBI Opens a New Market for Investors (Fast Profits Daily)

Jul 16, 2021

You now have a new way to create wealth. Grab it with both hands.

These Are the Best Stocks to Own (Fast Profits Daily)

Jul 22, 2021

Find out what I think are the best kind on stocks to own in the market.

A Better Way than the Zomato IPO to Play the Food Delivery Megatrend (Profit Hunter)

Jul 14, 2021

A unique backdoor way of making big profits from smallcap companies.

Heads Up Bank Nifty Traders (Fast Profits Daily)

Jul 14, 2021

The RBI raised bond yields on 10yr benchmark paper. That can impact Bank Nifty traders in the coming days.

India's Vulture Moment Against China (Fast Profits Daily)

Jul 15, 2021

India has a great opportunity to grab market share from China. Profit from it.

More

Become A Smarter Investor
In Just 5 Minutes

Multibagger Stock Guide 2021
Get our special report Multibagger Stocks Guide (2021 Edition) Now!
We will never sell or rent your email id.
Please read our Terms

TRACK COAL INDIA

  • Track your investment in COAL INDIA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

COAL INDIA 8-QTR ANALYSIS

COMPARE COAL INDIA WITH

MARKET STATS