Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

COLGATE Share Price    (COLG)

Here is the latest stock price and chart of Colgate. For more details, see the Colgate company fact sheet and quarterly results. For a sector overview, read our fmcg sector report.

Tomorrow at 5pm: Get the details of India's #1 defence stock

REFRESH
Live BSE Quotes Oct 21, 2020 (Close)
Price (Rs)1,425.35 Open (Rs) 1,473.70 High (Rs) 1,479.30 Low (Rs) 1,407.00
% Change-2.56 Volume 68,460 Value (Rs) 98,742,348 52-Week H/L 1,641.00 / 1,065.20
Live NSE Quotes Oct 21, 2020 (Close)
Price (Rs)1,426.80 Open (Rs) 1,464.00 High (Rs) 1,479.90 Low (Rs) 1,405.60
% Change-2.34 Volume 1,350,987 Value (Rs) 1,943,252,882 52-Week H/L 1,642.60 / 1,065.00
Change
1 Day
-2.56%
1 Month
4.12%
3 Months
0.89%
1 Year
-7.12%
5 Years (CAGR)*
8.59%
10 Years (CAGR)*
12.82%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 31.09 P/E Ratio (x) 45.85 Market Cap (Rs m) 387,672.39 P/BV (x) 26.80
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

COLGATE Share Price Today:

COLGATE last traded price was down 2.6% to Rs 1,425.4 on the BSE. On the NSE, COLGATE last traded price was down 2.3% to Rs 1,426.8. The total volume of shares traded was 1.4 m.

Overall, the broader S&P BSE FMCG Index was down by 0.9%. And the benchmark S&P BSE SENSEX was at 40,707.3 (up 0.4%).

Over the last 30 days, the COLGATE share price is up 4.1%. And over the last one year, COLGATE share price is down 7.1%.



What else is happening in the markets today? Dig in...


Today's Market

Equitas Small Finance Bank IPO, LIC Q2 Stake Hike in Companies, and Top Buzzing Stocks Today(Pre-Open)

It was indeed a volatile trading day for share markets in India yesterday. After staging a gap-up opening, Indian share markets reversed gains.

Related Views On News

COLGATE Announces Quarterly Results (1QFY21); Net Profit Up 17.2% (Quarterly Result Update)

Aug 26, 2020 | Updated on Aug 26, 2020

For the quarter ended June 2020, COLGATE has posted a net profit of Rs 2 bn (up 17.2% YoY). Sales on the other hand came in at Rs 10 bn (down 4.7% YoY). Read on for a complete analysis of COLGATE's quarterly results.

COLGATE Announces Quarterly Results (4QFY20); Net Profit Up 3.3% (Quarterly Result Update)

May 27, 2020 | Updated on May 27, 2020

For the quarter ended March 2020, COLGATE has posted a net profit of Rs 2 bn (up 3.3% YoY). Sales on the other hand came in at Rs 11 bn (down 7.1% YoY). Read on for a complete analysis of COLGATE's quarterly results.

COLGATE 2018-19 Annual Report Analysis (Annual Result Update)

Sep 30, 2019 | Updated on Sep 30, 2019

Here's an analysis of the annual report of COLGATE for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of COLGATE. Also includes updates on the valuation of COLGATE.

More Views on News

Most Popular

My Latest Stock Recommendation (Fast Profits Daily)

Oct 9, 2020

How I picked an exciting stock using trends from both the commodity and equity markets.

The 'Seedhi Baat, No Bakwaas' View on ITC (Profit Hunter)

Oct 12, 2020

Is ITC an investment or a speculation at current levels?

One of the Best Investment Opportunities in the Market Right Now (Fast Profits Daily)

Oct 16, 2020

The one sector that you should be looking at to make good profits.

The Inflection Point for Defence Stocks is Getting Closer (Profit Hunter)

Oct 9, 2020

Few Indian defence companies could use their engineering capabilities to eventually become global leaders.

More

Covid-19 Proof
Multibagger Stocks

Covid19 Proof Multibaggers
Get this special report, authored by Equitymaster's top analysts now!
We will never sell or rent your email id.
Please read our Terms

TRACK COLGATE

  • Track your investment in COLGATE with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

COLGATE - UNILEVER PLC. COMPARISON

COMPARE COLGATE WITH

MARKET STATS