Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

COLGATE Share Price    (COLG)

Here is the latest stock price and chart of Colgate. For more details, see the Colgate company fact sheet and quarterly results. For a sector overview, read our consumer products sector report.

Just Released: The No. 1 Stock to Buy in 2020

REFRESH
Live BSE Quotes Jan 21, 2020 (Close)
Price (Rs)1,486.80 Open (Rs) 1,490.00 High (Rs) 1,498.50 Low (Rs) 1,483.75
% Change-0.98 Volume 14,160 Value (Rs) 21,128,941 52-Week H/L 1,641.00 / 1,104.00
Live NSE Quotes Jan 21, 2020 (Close)
Price (Rs)1,487.15 Open (Rs) 1,499.45 High (Rs) 1,499.45 Low (Rs) 1,483.20
% Change-0.94 Volume 220,146 Value (Rs) 328,087,864 52-Week H/L 1,642.60 / 1,103.05
Valuation
EPS (Rs)* 29.52 P/E Ratio (x) 50.37 Market Cap (Rs m) 404,385.81 P/BV (x) 27.95
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

COLGATE Share Price Today:

COLGATE last traded price was down 1.0% to Rs 1,486.8 on the BSE. On the NSE, COLGATE last traded price was down 0.9% to Rs 1,487.2. The total volume of shares traded was 0.2 m.

Overall, the broader S&P BSE FMCG Index was down by 0.9%. And the benchmark S&P BSE SENSEX was at 41,323.8 (down 0.5%).

Over the last 30 days, the COLGATE share price is up 0.8%. And over the last one year, COLGATE share price is up 13.2%.





Today's Market

Sensex Ends 205 Points Lower; Power and Realty Stocks Witness Selling(Closing)

India share markets continued to witness selling pressure during closing hours and ended their day on a negative note.

Related Views On News

COLGATE Announces Quarterly Results (2QFY20); Net Profit Up 24.3% (Quarterly Result Update)

Nov 1, 2019 | Updated on Nov 1, 2019

For the quarter ended September 2019, COLGATE has posted a net profit of Rs 2 bn (up 24.3% YoY). Sales on the other hand came in at Rs 12 bn (up 3.9% YoY). Read on for a complete analysis of COLGATE's quarterly results.

COLGATE 2018-19 Annual Report Analysis (Annual Result Update)

Sep 30, 2019 | Updated on Sep 30, 2019

Here's an analysis of the annual report of COLGATE for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of COLGATE. Also includes updates on the valuation of COLGATE.

COLGATE Announces Quarterly Results (1QFY20); Net Profit Down 10.8% (Quarterly Result Update)

Jul 19, 2019 | Updated on Jul 19, 2019

For the quarter ended June 2019, COLGATE has posted a net profit of Rs 2 bn (down 10.8% YoY). Sales on the other hand came in at Rs 11 bn (up 4.2% YoY). Read on for a complete analysis of COLGATE's quarterly results.

More Views on News

Most Popular

My Latest Stock Recommendation (Fast Profits Daily)

Jan 10, 2020

The story behind my latest stock recommendation and an important announcement.

Saffron Curtain = Hindutva Rate of Growth? (The Honest Truth)

Jan 8, 2020

Will the Indian economy revert to a sub-3% growth rate?

Bet on These Smallcap Stocks for Success in 2020 (Profit Hunter)

Jan 14, 2020

The smallcap rebound finally seems to here... Make sure you aren't too late to make the most of the biggest wealth making opportunity in a decade.

Your Safe Income Options for 2020 (Fast Profits Daily)

Jan 9, 2020

What are you safest investing options in 2020 when interest rates fall.

Guess Which Stocks Are Rising at Double the Speed of Sensex (Profit Hunter)

Jan 15, 2020

These stocks can move twice as fast as the Sensex - to take advantage of their money multiplying power get in now as the rally is still just taking shape.. read more to not miss out.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get our special report, Secret to Increasing Your Trading Profits Today Now!
We will never sell or rent your email id.
Please read our Terms

TRACK COLGATE

  • Track your investment in COLGATE with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

COMPARE COLGATE WITH

MARKET STATS