Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

COLGATE Share Price    (COLG)

Here is the latest stock price and chart of Colgate. For more details, see the Colgate company fact sheet and quarterly results. For a sector overview, read our fmcg sector report.

JUST IN: Limited-Time Access to Full Transcript of Our Urgent Broadcast on India's Revival

REFRESH
Live BSE Quotes Apr 16, 2021 (Close)
Price (Rs)1,569.55 Open (Rs) 1,558.00 High (Rs) 1,576.40 Low (Rs) 1,556.05
% Change1.10 Volume 18,312 Value (Rs) 28,754,671 52-Week H/L 1,675.80 / 1,257.20
Live NSE Quotes Apr 16, 2021 (Close)
Price (Rs)1,570.85 Open (Rs) 1,559.95 High (Rs) 1,576.50 Low (Rs) 1,555.55
% Change0.99 Volume 428,648 Value (Rs) 673,228,193 52-Week H/L 1,676.00 / 1,257.05
Change
1 Day
1.10%
1 Month
-2.72%
3 Months
1.77%
1 Year
11.43%
5 Years (CAGR)*
13.18%
10 Years (CAGR)*
13.54%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 34.00 P/E Ratio (x) 46.16 Market Cap (Rs m) 426,892.49 P/BV (x) 29.51
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

COLGATE Share Price Today:

COLGATE last traded price was up 1.1% to Rs 1,569.6 on the BSE. On the NSE, COLGATE last traded price was up 1.0% to Rs 1,570.9. The total volume of shares traded was 0.4 m.

Overall, the broader S&P BSE FMCG Index was up by 0.6%. And the benchmark S&P BSE SENSEX was at 48,832.0 (up 0.1%).

Over the last 30 days, the COLGATE share price is down 1.9%. And over the last one year, COLGATE share price is up 13.0%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends Flat; Wipro & Hindalco Industries Among Top Nifty Gainers(Closing)

Indian share markets witnessed volatile trading activity throughout the day today and ended on a flat note.

Related Views On News

COLGATE Announces Quarterly Results (3QFY21); Net Profit Up 24.7% (Quarterly Result Update)

Jan 29, 2021 | Updated on Jan 29, 2021

For the quarter ended December 2020, COLGATE has posted a net profit of Rs 2 bn (up 24.7% YoY). Sales on the other hand came in at Rs 12 bn (up 7.4% YoY). Read on for a complete analysis of COLGATE's quarterly results.

COLGATE Announces Quarterly Results (2QFY21); Net Profit Up 12.3% (Quarterly Result Update)

Oct 22, 2020 | Updated on Oct 22, 2020

For the quarter ended September 2020, COLGATE has posted a net profit of Rs 3 bn (up 12.3% YoY). Sales on the other hand came in at Rs 13 bn (up 6.0% YoY). Read on for a complete analysis of COLGATE's quarterly results.

COLGATE 2018-19 Annual Report Analysis (Annual Result Update)

Sep 30, 2019 | Updated on Sep 30, 2019

Here's an analysis of the annual report of COLGATE for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of COLGATE. Also includes updates on the valuation of COLGATE.

More Views on News

Most Popular

India: Recovery Stalled by Vaccine Games? (The Honest Truth)

Apr 13, 2021

Ajit Dayal on how India's vaccine strategy will impact the markets.

4 Stocks to Make Your Portfolio Immune to the Second Covid Wave (Profit Hunter)

Apr 6, 2021

Rather than predicting the market, successful investing is more about preparing well and placing your bets accordingly.

A Stock with 700% Return Potential Comes with Additional Payoffs (Profit Hunter)

Apr 15, 2021

Narayana Murthy was one of the first unicorn founders to get the backing of this entity...

Why Did the Market Crash on Monday? (Fast Profits Daily)

Apr 13, 2021

In this video, I'll you what I think is the real reason behind yesterday's market crash.

A Unique Sector for Short-Term Profits (Fast Profits Daily)

Apr 12, 2021

This ignored sector could deliver big short-term profits.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK COLGATE

  • Track your investment in COLGATE with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

COLGATE - K.S.OILS COMPARISON

COMPARE COLGATE WITH

MARKET STATS