Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

COLGATE Share Price    (COLG)

Here is the latest stock price and chart of Colgate. For more details, see the Colgate company fact sheet and quarterly results. For a sector overview, read our fmcg sector report.

Watch Now: Replay of Our Explosive Profits Summit

REFRESH
Live BSE Quotes Dec 1, 2020 (Close)
Price (Rs)1,503.80 Open (Rs) 1,518.00 High (Rs) 1,535.50 Low (Rs) 1,493.00
% Change-0.34 Volume 21,512 Value (Rs) 32,316,161 52-Week H/L 1,578.70 / 1,065.20
Live NSE Quotes Dec 1, 2020 (Close)
Price (Rs)1,504.00 Open (Rs) 1,540.25 High (Rs) 1,540.25 Low (Rs) 1,493.00
% Change-0.64 Volume 996,320 Value (Rs) 1,498,465,280 52-Week H/L 1,578.90 / 1,065.00
Change
1 Day
-0.34%
1 Month
-0.33%
3 Months
9.02%
1 Year
3.62%
5 Years (CAGR)*
9.10%
10 Years (CAGR)*
13.06%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 32.19 P/E Ratio (x) 46.71 Market Cap (Rs m) 409,009.54 P/BV (x) 28.27
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

COLGATE Share Price Today:

COLGATE last traded price was down 0.3% to Rs 1,503.8 on the BSE. On the NSE, COLGATE last traded price was down 0.6% to Rs 1,504.0. The total volume of shares traded was 1.0 m.

Overall, the broader S&P BSE FMCG Index was up by 0.0%. And the benchmark S&P BSE SENSEX was at 44,655.4 (up 1.2%).

Over the last 30 days, the COLGATE share price is down 2.6%. And over the last one year, COLGATE share price is up 1.9%.



What else is happening in the markets today? Dig in...


Today's Market

5 Reasons Why Sensex Jumped 505 Points Today(Closing)

Indian share markets continued momentum and ended their session on a strong note today.

Related Views On News

COLGATE Announces Quarterly Results (2QFY21); Net Profit Up 12.3% (Quarterly Result Update)

Oct 22, 2020 | Updated on Oct 22, 2020

For the quarter ended September 2020, COLGATE has posted a net profit of Rs 3 bn (up 12.3% YoY). Sales on the other hand came in at Rs 13 bn (up 6.0% YoY). Read on for a complete analysis of COLGATE's quarterly results.

COLGATE Announces Quarterly Results (1QFY21); Net Profit Up 17.2% (Quarterly Result Update)

Aug 26, 2020 | Updated on Aug 26, 2020

For the quarter ended June 2020, COLGATE has posted a net profit of Rs 2 bn (up 17.2% YoY). Sales on the other hand came in at Rs 10 bn (down 4.7% YoY). Read on for a complete analysis of COLGATE's quarterly results.

COLGATE 2018-19 Annual Report Analysis (Annual Result Update)

Sep 30, 2019 | Updated on Sep 30, 2019

Here's an analysis of the annual report of COLGATE for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of COLGATE. Also includes updates on the valuation of COLGATE.

More Views on News

Most Popular

Not Infosys or Wipro. India's Next Wealth Creators Could Be Drone Stocks (Profit Hunter)

Nov 25, 2020

India's drones directorate signals the next big defence tech multibaggers.

It's Time to Book Profits (Fast Profits Daily)

Nov 27, 2020

In my first video on Equitymaster, I want to introduce you my proprietary greed and fear index. It's telling us to book some profits in the market.

How the New Margins Will Impact You (Fast Profits Daily)

Nov 25, 2020

The new rules on margins will come into effect from 1st December. Are you ready?

Is this Sector the Best Contrarian Bet Right Now? (Profit Hunter)

Nov 23, 2020

The risk reward ratio in this beaten down sector may have finally turned for the better.

The Price of Dying, the Cost of Living (The Honest Truth)

Nov 20, 2020

Ajit Dayal presents a cost benefit analysis of the various types of response to covid around the world.

More

Covid-19 Proof
Multibagger Stocks

Covid19 Proof Multibaggers
Get this special report, authored by Equitymaster's top analysts now!
We will never sell or rent your email id.
Please read our Terms

TRACK COLGATE

  • Track your investment in COLGATE with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

COMPARE COLGATE WITH

MARKET STATS