Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

COLGATE Share Price    (COLG)

Here is the latest stock price and chart of Colgate. For more details, see the Colgate company fact sheet and quarterly results. For a sector overview, read our fmcg sector report.

REVEALED: "Super Smallcaps" You Didn't Know About

REFRESH
Live BSE Quotes Sep 17, 2021 (Close)
Price (Rs)1,731.75 Open (Rs) 1,718.00 High (Rs) 1,734.40 Low (Rs) 1,711.65
% Change0.90 Volume 11,176 Value (Rs) 19,273,593 52-Week H/L 1,823.00 / 1,322.80
Live NSE Quotes Sep 17, 2021 (Close)
Price (Rs)1,732.55 Open (Rs) 1,721.00 High (Rs) 1,735.00 Low (Rs) 1,710.50
% Change0.94 Volume 395,997 Value (Rs) 683,871,189 52-Week H/L 1,823.40 / 1,322.15
Change
1 Day
0.90%
1 Month
2.77%
3 Months
0.72%
1 Year
23.92%
5 Years (CAGR)*
12.33%
10 Years (CAGR)*
13.36%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 39.36 P/E Ratio (x) 44.00 Market Cap (Rs m) 471,011.06 P/BV (x) 40.39 Dividend Yield (%) 1.15
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

COLGATE Share Price Today:

COLGATE last traded price was up 0.9% to Rs 1,731.8 on the BSE. On the NSE, COLGATE last traded price was up 0.9% to Rs 1,732.6. The total volume of shares traded was 0.4 m.

Overall, the broader S&P BSE FMCG Index was down by 0.5%. And the benchmark S&P BSE SENSEX was at 59,015.9 (down 0.2%).

Over the last 30 days, the COLGATE share price is up 4.1%. And over the last one year, COLGATE share price is up 21.9%.

The current market capitalisation of COLGATE stands at Rs 471,011.06 m. For more information, check out the list of top 100 companies in India in terms of market cap.

As of June 2021, company promoters held 51.00% stake in COLGATE, with no shares having been pledged. To know more, check out the latest shareholding pattern of COLGATE.


What else is happening in the markets today? Dig in...


Today's Market

Sensex Slumps 700 Points from Day's High to End Lower; Tata Steel & SBI Among Top Losers(Closing)

Indian share markets witnessed volatile trading activity throughout the day today and ended lower.

Related Views On News

COLGATE 2020-21 Annual Report Analysis (Annual Result Update)

Aug 12, 2021 | Updated on Aug 12, 2021

Here's an analysis of the annual report of COLGATE for 2020-21. It includes a full income statement, balance sheet and cash flow analysis of COLGATE. Also includes updates on the valuation of COLGATE.

COLGATE Announces Quarterly Results (1QFY22); Net Profit Up 17.7% (Quarterly Result Update)

Jul 31, 2021 | Updated on Jul 31, 2021

For the quarter ended June 2021, COLGATE has posted a net profit of Rs 2 bn (up 17.7% YoY). Sales on the other hand came in at Rs 12 bn (up 12.0% YoY). Read on for a complete analysis of COLGATE's quarterly results.

Colgate Q4 Results Doesn't Excite Investors Despite Strong Operational Performance (Views On News)

May 18, 2021

A major concern for Colgate is its market share loss in the toothpaste category to Dabur and Patanjali.

What Sparked an 8% Rally in ITC Shares Today? (Views On News)

Sep 16, 2021

ITC did not participate in the rally after the second wave and continued to underperform its peers. Is this about to change?

HUL's Marketcap Tops Rs 6 Tn. Key Factors Driving the Stock (Views On News)

Aug 21, 2021

HUL became the fifth Indian company to achieve the milestone of a Rs 6-tn market capitalisation.

More Views on News

Most Popular

Sansera Engineering IPO: Key Points to Consider (Views On News)

Sep 8, 2021

This IPO is a pure OFS and the company is looking to raise Rs 12.8 bn at the upper price band of Rs 744.

5 Stocks that Turned Rs 1 Lakh into Rs 1 Crore (Views On News)

Sep 7, 2021

Patience is one of the biggest virtues you need to have if you want to become a crorepati in the stock market.

The Top Stocks to Sell in this Bull Market (Profit Hunter)

Sep 8, 2021

When I saw the list of so-called 'value stocks' published by a leading brokerage, my worst fears came true.

5 Indian Companies that are Leading the AI Race (Views On News)

Sep 9, 2021

During the pandemic, India reported the highest increase in the use of AI at 45% compared to other major economies. AI has potential to add US$90 bn to the Indian economy by 2025.

How to Create a Second Income from Trading (Profit Hunter)

Sep 10, 2021

My trading system that works in all kinds of markets.

More

Become A Smarter Investor
In Just 5 Minutes

Multibagger Stock Guide 2021
Get our special report Multibagger Stocks Guide (2021 Edition) Now!
We will never sell or rent your email id.
Please read our Terms

TRACK COLGATE

  • Track your investment in COLGATE with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

COLGATE - AARTI SURFACTANTS COMPARISON

COMPARE COLGATE WITH

MARKET STATS