Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

COLGATE Share Price    (COLG)

Here is the latest stock price and chart of Colgate. For more details, see the Colgate company fact sheet and quarterly results. For a sector overview, read our fmcg sector report.

FREE Event: How to Profit from the Massive Upcoming Revival in Smallcaps

REFRESH
Live BSE Quotes Jan 15, 2021 (Close)
Price (Rs)1,563.25 Open (Rs) 1,590.00 High (Rs) 1,594.50 Low (Rs) 1,557.70
% Change-1.90 Volume 11,153 Value (Rs) 17,503,898 52-Week H/L 1,675.80 / 1,065.20
Live NSE Quotes Jan 15, 2021 (Close)
Price (Rs)1,562.20 Open (Rs) 1,582.25 High (Rs) 1,595.40 Low (Rs) 1,558.00
% Change-1.98 Volume 503,985 Value (Rs) 787,325,367 52-Week H/L 1,676.00 / 1,065.00
Change
1 Day
-1.90%
1 Month
-2.68%
3 Months
10.07%
1 Year
3.59%
5 Years (CAGR)*
11.25%
10 Years (CAGR)*
14.10%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 32.19 P/E Ratio (x) 48.56 Market Cap (Rs m) 425,178.99 P/BV (x) 29.39
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

COLGATE Share Price Today:

COLGATE last traded price was down 1.9% to Rs 1,563.3 on the BSE. On the NSE, COLGATE last traded price was down 2.0% to Rs 1,562.2. The total volume of shares traded was 0.5 m.

Overall, the broader S&P BSE FMCG Index was down by 0.7%. And the benchmark S&P BSE SENSEX was at 49,034.7 (down 1.1%).

Over the last 30 days, the COLGATE share price is down 3.8%. And over the last one year, COLGATE share price is up 4.0%.



What else is happening in the markets today? Dig in...


Today's Market

5 Reasons Why Sensex and Nifty Fell Over 1% Today(Closing)

Indian share markets witnessed heavy selling pressure today, pausing the record rally, with all sectors barring telecom, reeling under pressure.

Related Views On News

COLGATE Announces Quarterly Results (2QFY21); Net Profit Up 12.3% (Quarterly Result Update)

Oct 22, 2020 | Updated on Oct 22, 2020

For the quarter ended September 2020, COLGATE has posted a net profit of Rs 3 bn (up 12.3% YoY). Sales on the other hand came in at Rs 13 bn (up 6.0% YoY). Read on for a complete analysis of COLGATE's quarterly results.

COLGATE Announces Quarterly Results (1QFY21); Net Profit Up 17.2% (Quarterly Result Update)

Aug 26, 2020 | Updated on Aug 26, 2020

For the quarter ended June 2020, COLGATE has posted a net profit of Rs 2 bn (up 17.2% YoY). Sales on the other hand came in at Rs 10 bn (down 4.7% YoY). Read on for a complete analysis of COLGATE's quarterly results.

COLGATE 2018-19 Annual Report Analysis (Annual Result Update)

Sep 30, 2019 | Updated on Sep 30, 2019

Here's an analysis of the annual report of COLGATE for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of COLGATE. Also includes updates on the valuation of COLGATE.

More Views on News

Most Popular

My Top Stock Recommendation for 2021 and Beyond (Profit Hunter)

Jan 5, 2021

My new guide will show you the huge potential in future proof businesses.

'Essential' Smallcap Stock Recommendations (Profit Hunter)

Jan 8, 2021

The smallcap rally has enough steam left in it. If you haven't joined yet, it is still not too late.

Is Nifty Forming a Top (Fast Profits Daily)

Jan 8, 2021

The charts are telling the bulls to be cautious.

Why Gold Hit Lower Circuit (Fast Profits Daily)

Jan 11, 2021

Were you shocked that bullion prices hit lower circuits on Friday on the MCX? Find out why it happened...

Five Wishes and a Will (The Honest Truth)

Jan 4, 2021

Ajit Dayal on the investing strategy for 2021 and beyond.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK COLGATE

  • Track your investment in COLGATE with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

COMPARE COLGATE WITH

MARKET STATS