Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

EIH Share Price    (EIH)

Here is the latest stock price and chart of EIH Ltd. For more details, see the EIH Ltd company fact sheet and quarterly results. For a sector overview, read our hotels sector report.

Revealed: How to Claim Bhambwani's 'Fast Profits' Book, Free

REFRESH
Live BSE Quotes May 29, 2020 (Close)
Price (Rs)66.40 Open (Rs) 68.60 High (Rs) 69.85 Low (Rs) 64.90
% Change2.47 Volume 113,009 Value (Rs) 7,592,912 52-Week H/L 200.00 / 54.70
Live NSE Quotes May 29, 2020 (Close)
Price (Rs)66.35 Open (Rs) 67.50 High (Rs) 70.00 Low (Rs) 64.75
% Change2.63 Volume 1,078,089 Value (Rs) 72,659,018 52-Week H/L 200.50 / 54.75
Change
1 Day
2.47%
1 Month
-10.39%
3 Months
-48.25%
1 Year
-66.29%
5 Years (CAGR)*
-8.70%
10 Years (CAGR)*
-4.37%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 2.13 P/E Ratio (x) 31.20 Market Cap (Rs m) 37,952.25 P/BV (x) 1.27
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

EIH Share Price Today:

EIH last traded price was up 2.5% to Rs 66.4 on the BSE. On the NSE, EIH last traded price was up 2.6% to Rs 66.4. The total volume of shares traded was 1.2 m.

Overall, the benchmark S&P BSE SENSEX was at 32,424.1 (up 0.7%).

Over the last 30 days, the EIH share price is down 10.4%. And over the last one year, EIH share price is down 66.3%.




What else is happening in the markets today? Dig in...



Today's Market

India's Q4 GDP Numbers and Takeaways, March Quarter Results, and Top Cues in Focus Today(Pre-Open)

Indian share markets ended on a positive note on Friday. It was the third day benchmark indices edged higher tracking mixed cues from global markets.

Related Views On News

EIH Announces Quarterly Results (3QFY20); Net Profit Up 17.4% (Quarterly Result Update)

Jan 27, 2020 | Updated on Jan 27, 2020

For the quarter ended December 2019, EIH has posted a net profit of Rs 750 m (up 17.4% YoY). Sales on the other hand came in at Rs 4 bn (down 4.9% YoY). Read on for a complete analysis of EIH's quarterly results.

EIH Announces Quarterly Results (2QFY20); Net Profit Up 54.8% (Quarterly Result Update)

Nov 8, 2019 | Updated on Nov 8, 2019

For the quarter ended September 2019, EIH has posted a net profit of Rs 410 m (up 54.8% YoY). Sales on the other hand came in at Rs 3 bn (down 13.7% YoY). Read on for a complete analysis of EIH's quarterly results.

EIH 2018-19 Annual Report Analysis (Annual Result Update)

Jul 24, 2019 | Updated on Jul 24, 2019

Here's an analysis of the annual report of EIH for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of EIH. Also includes updates on the valuation of EIH.

Chalet Hotels IPO: Should You Bet on This High-End Hotel Chain Owner? (IPO)

Jan 29, 2019

Should you subscribe to the IPO of Chalet Hotels Ltd?

More Views on News

Most Popular

6 Charts Showing the State of Indian Financial Markets in 2020 (Sector Info)

May 26, 2020

Six charts showing how Indian financial markets have performed in 2020 so far...

This 'Essential Product' Smallcap is a Must Have for a 'Covid-19' Immune Portfolio (Profit Hunter)

May 19, 2020

This smallcap company needs no stimulus measures to do well in the long term.

What the RBI's Rate Cut Means for Options Traders (Fast Profits Daily)

May 25, 2020

The RBI governor has cut the repo rate to 4%. What does this mean for options traders? Find out in this video.

Which Stocks Should You Buy, Sell, and Hold in the Market Today? (Profit Hunter)

May 21, 2020

The coronavirus led uncertainty refuses to go away from the markets. Here's what retail investors should do with their stocks...

More

India's #1 Trader
Reveals His Secrets

The Secret to Increasing Your Trading Profits Today
Get this Special Report, The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK EIH

COMPARE EIH WITH

MARKET STATS