Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

GAIL Share Price    (GAIL)

Here is the latest stock price and chart of GAIL. For more details, see the GAIL company fact sheet and quarterly results. For a sector overview, read our energy sector report.

JUST IN: Top Stock for 2021 Revealed Here

REFRESH
Live BSE Quotes Sep 23, 2020 (Close)
Price (Rs)85.70 Open (Rs) 84.25 High (Rs) 86.35 Low (Rs) 82.85
% Change1.84 Volume 2,672,773 Value (Rs) 224,856,883 52-Week H/L 148.10 / 65.70
Live NSE Quotes Sep 23, 2020 (Close)
Price (Rs)85.70 Open (Rs) 85.20 High (Rs) 86.35 Low (Rs) 82.75
% Change1.84 Volume 17,243,308 Value (Rs) 1,477,751,496 52-Week H/L 148.75 / 65.00
Change
1 Day
1.84%
1 Month
-15.61%
3 Months
-13.65%
1 Year
-39.05%
5 Years (CAGR)*
1.19%
10 Years (CAGR)*
-4.39%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 12.39 P/E Ratio (x) 6.92 Market Cap (Rs m) 386,519.00 P/BV (x) 0.84
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

GAIL Share Price Today:

GAIL last traded price was up 1.8% to Rs 85.7 on the BSE. On the NSE, GAIL last traded price was up 1.8% to Rs 85.7. The total volume of shares traded was 19.9 m.

Overall, the broader S&P BSE OIL & GAS Index was down by 0.6%. And the benchmark S&P BSE SENSEX was at 37,668.4 (down 0.2%).

Over the last 30 days, the GAIL share price is down 15.6%. And over the last one year, GAIL share price is down 39.0%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends 65 Points Lower; Telecom and Power Stocks Bleed(Closing)

Indian share markets traded on a volatile note today and ended marginally lower. Benchmark indices ended lower for the fifth consecutive session today.

Related Views On News

GAIL Announces Quarterly Results (1QFY21); Net Profit Down 80.2% (Quarterly Result Update)

Sep 1, 2020 | Updated on Sep 1, 2020

For the quarter ended June 2020, GAIL has posted a net profit of Rs 3 bn (down 80.2% YoY). Sales on the other hand came in at Rs 121 bn (down 34.0% YoY). Read on for a complete analysis of GAIL's quarterly results.

GAIL Announces Quarterly Results (4QFY20); Net Profit Up 168.9% (Quarterly Result Update)

Jun 25, 2020 | Updated on Jun 25, 2020

For the quarter ended March 2020, GAIL has posted a net profit of Rs 30 bn (up 168.9% YoY). Sales on the other hand came in at Rs 178 bn (down 5.4% YoY). Read on for a complete analysis of GAIL's quarterly results.

GAIL 2017-18 Annual Report Analysis (Annual Result Update)

Dec 19, 2018 | Updated on Dec 19, 2018

Here's an analysis of the annual report of GAIL for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of GAIL. Also includes updates on the valuation of GAIL.

More Views on News

Most Popular

How the 8-Year Cycle Can Help Identify Multibaggers (Fast Profits Daily)

Sep 11, 2020

This is how you can apply the greed and fear cycle in the market to pick stocks.

Why We Picked This Small-cap Stock for Our Hidden Treasure Subscribers (Profit Hunter)

Sep 17, 2020

This leading household brand will profit big time in a post covid world.

This Could Be the Best September for Auto Stocks (Profit Hunter)

Sep 11, 2020

Here's why I think this month could be a great for auto stocks.

What Do the Charts Say About Buying Smallcaps Now? (Fast Profits Daily)

Sep 18, 2020

Everyone seems to be excited about buying smallcaps now...but is it the right thing to do? What do the charts tell us? Find out in this video...

More

Covid-19 Proof
Multibagger Stocks

Covid19 Proof Multibaggers
Get this special report, authored by Equitymaster's top analysts now!
We will never sell or rent your email id.
Please read our Terms

TRACK GAIL

COMPARE GAIL WITH

MARKET STATS