Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2018 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.

Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks


Login Failure
(Please do not use this option on a public machine)
  Sign Up | Forgot Password?  

GAIL Share Price   (GAIL)

Here is the latest stock price and chart of GAIL. For more details, see the GAIL company fact sheet and quarterly results. For a sector overview, read our energy sector report.

Live BSE Quotes Mar 22, 2018 (Close)
Price (Rs)438.65 Open (Rs) 437.50 High (Rs) 441.45 Low (Rs) 436.25
% Change0.96 Volume 59,050 Value (Rs) 25,931,770 52-Week H/L 518.00 / 347.00
Live NSE Quotes Mar 22, 2018 (Close)
Price (Rs)438.40 Open (Rs) 438.15 High (Rs) 441.00 Low (Rs) 435.55
% Change0.77 Volume 2,574,726 Value (Rs) 1,130,646,761 52-Week H/L 519.50 / 346.65
EPS (Rs)* 25.79 P/E Ratio (x) 17.01 Market Cap (Rs m) 742,650.24 P/BV (x) 1.89
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Peer Group:
Quote & Graph
Advanced Charts new
Charts by TradingView

GAIL Share Price Today:

GAIL last traded price was up 1.0% to Rs 438.7 on the BSE. On the NSE, GAIL last traded price was up 0.8% to Rs 438.4. The total volume of shares traded was 2.6 m.

Overall, the broader S&P BSE OIL & GAS Index was down by 0.3%. And the benchmark S&P BSE SENSEX was at 33,006.3 (down 0.4%).

Over the last 30 days, the GAIL share price is down 5.9%. And over the last one year, GAIL share price is up 18.9%.

Today's Market

Indian Indices End Marginally Lower; Realty Stocks Witness Losses(Closing)

After opening their day on a positive note, Indian share markets gave up their earlier gains and ended their session marginally lower. Losses were largely seen in the realty sector and telecom sector.

Related Views On News

GAIL: A Good Show (Quarterly Results Update - Detailed)

Mar 27, 2017

GAIL (India) Ltd has announced results for the quarter ended December 2016. reported 9.4% year on year (YoY) decline in sales, while bottom-line grew 45.4% YoY.

ONGC: Higher Volumes and Oil Prices Support Performance (Quarterly Results Update - Detailed)

Nov 3, 2017

HPCL Deal Remains the Known 'Unknown'.

GAIL: A Robust Quarter (Quarterly Results Update - Detailed)

Dec 3, 2016

GAIL (India) Ltd has announced results for the quarter ended September 2016. The company has reported 16 % year on year (YoY) decline in sales, while bottom-line grew 180% YoY.

GAIL: Petchem Division Turns Around (Quarterly Results Update - Detailed)

Oct 19, 2016

GAIL (India) Ltd has announced results for the quarter ended June 2016. The company has reported 14.6 % year on year (YoY) decline in sales, while bottom-line grew 244% YoY. Here is a brief summary of the results.

GAIL: Better Prospects Ahead (Quarterly Results Update - Detailed)

May 31, 2016

GAIL has reported 9.8% and 28.7% YoY decline in the topline and bottomline for the year ended March 2016.

More Views on News

Most Popular

Five Safe Stocks You Could Buy Today(The 5 Minute Wrapup)

Mar 14, 2018

The markets seem confused. They're neither going up nor down. What should investors do? Consider Safe Stocks. Here's the top 5 Safe Stocks in the market today.

India's Demographic Dividend is Collapsing(Vivek Kaul's Diary)

Mar 19, 2018

The Indian Railways recently received 1.5 crore applications for 90,000 vacancies.

HDFC Bank Stops Bitcoin in its Tracks...But Why?(Smart Contrarian)

Mar 15, 2018

India's biggest private bank just barred bitcoin and cryptocurrency purchases through its cards. Why did it take such a drastic measure? And what does it mean for bitcoin? Read on to find our more...

3 Things That Your Robo-Advisor Will Never Tell You(Outside View)

Mar 12, 2018

PersonalFN explains the three things robo advisory platforms don't tell you.

One Private Bank Trounces All Public-Sector Banks(Chart Of The Day)

Mar 12, 2018

The market capitalisation of private sector lender HDFC Bank now exceeds the market capitalisation of all public-sector banks combined.


Small Investments
BIG Returns

Zero To Millions Guide 2018
Get our special report, Zero To Millions
(2018 Edition) Now!
We will never sell or rent your email id.
Please read our Terms