Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

GAIL Share Price    (GAIL)

Here is the latest stock price and chart of GAIL. For more details, see the GAIL company fact sheet and quarterly results. For a sector overview, read our energy sector report.

Revealing this Monday: A Potentially Life-Changing Opportunity

REFRESH
Live BSE Quotes Oct 22, 2021 (Close)
Price (Rs)150.35 Open (Rs) 151.90 High (Rs) 153.90 Low (Rs) 148.70
% Change0.37 Volume 496,710 Value (Rs) 75,037,504 52-Week H/L 171.35 / 82.00
Live NSE Quotes Oct 22, 2021 (Close)
Price (Rs)150.50 Open (Rs) 152.50 High (Rs) 153.90 Low (Rs) 148.75
% Change0.53 Volume 9,069,912 Value (Rs) 1,370,660,421 52-Week H/L 171.30 / 82.15
Change
1 Day
0.37%
1 Month
0.30%
3 Months
4.52%
1 Year
69.41%
5 Years (CAGR)*
3.79%
10 Years (CAGR)*
2.31%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 13.22 P/E Ratio (x) 11.37 Market Cap (Rs m) 678,099.83 P/BV (x) 1.28 Dividend Yield (%) 3.33
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

GAIL Share Price Today:

GAIL last traded price was up 0.4% to Rs 150.4 on the BSE. On the NSE, GAIL last traded price was up 0.5% to Rs 150.5. The total volume of shares traded was 9.6 m.

Overall, the broader S&P BSE OIL & GAS Index was down by 0.4%. And the benchmark S&P BSE SENSEX was at 60,821.6 (down 0.2%).

Over the last 30 days, the GAIL share price is up 0.1%. And over the last one year, GAIL share price is up 71.5%.

The current market capitalisation of GAIL stands at Rs 678,099.83 m. For more information, check out the list of top 100 companies in India in terms of market cap.

As of September 2021, company promoters held 51.85% stake in GAIL, with no shares having been pledged. To know more, check out the latest shareholding pattern of GAIL.


What else is happening in the markets today? Dig in...


Today's Market

Sensex, Nifty Continue Downtrend to End Lower for 4th Day; Metal & IT Stocks Drag(Closing)

After opening the day on a positive note, Indian share markets witnessed volatile trading activity throughout the day today and ended lower.

Related Views On News

GAIL 2020-21 Annual Report Analysis (Annual Result Update)

Oct 19, 2021 | Updated on Oct 19, 2021

Here's an analysis of the annual report of GAIL for 2020-21. It includes a full income statement, balance sheet and cash flow analysis of GAIL. Also includes updates on the valuation of GAIL.

GAIL Announces Quarterly Results (1QFY22); Net Profit Up 796.2% (Quarterly Result Update)

Aug 9, 2021 | Updated on Aug 9, 2021

For the quarter ended June 2021, GAIL has posted a net profit of Rs 17 bn (up 796.2% YoY). Sales on the other hand came in at Rs 176 bn (up 44.4% YoY). Read on for a complete analysis of GAIL's quarterly results.

GAIL Misses Earnings Estimates. Company Ditches Plan to Split (Views On News)

Jun 10, 2021

GAIL's earnings and proposal to monetise pipelines through InvIT route, puts stock in focus.

5 Green Energy Stocks to Watch as India Readies for a Revolution (Views On News)

Oct 13, 2021

The excitement around green energy stocks has opened up a huge contrarian opportunity in the traditional energy space.

Top Performing PSU Stocks over the Past One Year (Views On News)

Oct 1, 2021

After a decade of underperformance, PSU stocks have woken up. Here are the best performing PSUs of past twelve months.

More Views on News

Most Popular

Is it Time to Switch from Tata Power to NTPC? (Profit Hunter)

Oct 11, 2021

Given the huge run up in Tata Power, does it make sense to switch to NTPC?

Modi's Big Move Could Boost these 5 Defence Stocks (Views On News)

Oct 11, 2021

To corporatise the defence sector, the Ministry of Defence (MoD) has dissolved the 250-year-old Ordnance Factory Board (OFB).

5 Green Energy Stocks to Watch as India Readies for a Revolution (Views On News)

Oct 13, 2021

The excitement around green energy stocks has opened up a huge contrarian opportunity in the traditional energy space.

Could HDFC Bank be a Big EV Winner? The Answer Will Surprise You... (Profit Hunter)

Oct 13, 2021

Why should investors take it for granted that India's Tesla will be one of the major auto stocks?

Massive Surge in the Shares of Tata Motors Today. Key Factors Favouring the Rally (Views On News)

Oct 13, 2021

Tata Motors zooms 23% after report of TPG investing Rs 75 bn in EV arm.

More

Become A Smarter Investor
In Just 5 Minutes

Multibagger Stock Guide 2022
Get our special report Multibagger Stocks Guide (2022 Edition) Now!
We will never sell or rent your email id.
Please read our Terms

TRACK GAIL

GAIL - INDRAPRASTHA GAS COMPARISON

COMPARE GAIL WITH

MARKET STATS