Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

GAIL Share Price    (GAIL)

Here is the latest stock price and chart of GAIL. For more details, see the GAIL company fact sheet and quarterly results. For a sector overview, read our energy sector report. Since large caps interest you, here's our guide to buying bluechip stocks.

DISCOVER: How to Potentially Multiply Your Returns by Upto 5x...

REFRESH
Live BSE Quotes Mar 5, 2021 (Close)
Price (Rs)147.15 Open (Rs) 144.05 High (Rs) 149.95 Low (Rs) 144.05
% Change1.83 Volume 2,376,811 Value (Rs) 352,607,612 52-Week H/L 152.70 / 65.70
Live NSE Quotes Mar 5, 2021 (Close)
Price (Rs)147.15 Open (Rs) 144.35 High (Rs) 150.00 Low (Rs) 144.35
% Change1.87 Volume 34,317,341 Value (Rs) 5,087,697,265 52-Week H/L 152.80 / 65.00
Change
1 Day
1.83%
1 Month
14.83%
3 Months
20.22%
1 Year
37.72%
5 Years (CAGR)*
8.47%
10 Years (CAGR)*
1.66%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 13.30 P/E Ratio (x) 11.06 Market Cap (Rs m) 663,667.10 P/BV (x) 1.35
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

GAIL Share Price Today:

GAIL last traded price was up 1.8% to Rs 147.2 on the BSE. On the NSE, GAIL last traded price was up 1.9% to Rs 147.2. The total volume of shares traded was 36.7 m.

Overall, the broader S&P BSE OIL & GAS Index was up by 0.2%. And the benchmark S&P BSE SENSEX was at 50,405.3 (down 0.9%).

Over the last 30 days, the GAIL share price is up 12.6%. And over the last one year, GAIL share price is up 38.8%.



What else is happening in the markets today? Dig in...


Today's Market

A Time Correction in the Nifty(Momentum Moves)

The week belonged to the bulls after bears ended the party in February. March started with gains for the bulls but historically, March has been a bears' month.

Related Views On News

GAIL 2019-20 Annual Report Analysis (Annual Result Update)

Nov 20, 2020 | Updated on Nov 20, 2020

Here's an analysis of the annual report of GAIL for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of GAIL. Also includes updates on the valuation of GAIL.

GAIL Announces Quarterly Results (1QFY21); Net Profit Down 80.2% (Quarterly Result Update)

Sep 1, 2020 | Updated on Sep 1, 2020

For the quarter ended June 2020, GAIL has posted a net profit of Rs 3 bn (down 80.2% YoY). Sales on the other hand came in at Rs 121 bn (down 34.0% YoY). Read on for a complete analysis of GAIL's quarterly results.

GAIL Announces Quarterly Results (4QFY20); Net Profit Up 168.9% (Quarterly Result Update)

Jun 25, 2020 | Updated on Jun 25, 2020

For the quarter ended March 2020, GAIL has posted a net profit of Rs 30 bn (up 168.9% YoY). Sales on the other hand came in at Rs 178 bn (down 5.4% YoY). Read on for a complete analysis of GAIL's quarterly results.

More Views on News

Most Popular

It's the Beginning of a New Bull Phase in Smallcaps (Profit Hunter)

Feb 24, 2021

Last time the smallcap index crossed 19k a big correction followed. Here's what makes it different this time.

Make Rs 5,000 Per Day Trading the Market (Fast Profits Daily)

Feb 25, 2021

In this video, I'll show you how to get started on the path to daily trading profits.

The Hidden Tesla in My Great Indian Wealth Project (Profit Hunter)

Feb 23, 2021

An Indian company founded three decades ago in a garage caught my attention...

How Much Money For Day Trading? (Fast Profits Daily)

Feb 22, 2021

In this video, I'll show you how to allocate your capital as a day trader.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK GAIL

GAIL - CHENNAI PETROLEUM COMPARISON

COMPARE GAIL WITH

MARKET STATS