Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

GAIL Share Price    (GAIL)

Here is the latest stock price and chart of GAIL. For more details, see the GAIL company fact sheet and quarterly results. For a sector overview, read our energy sector report.

FREE Subscription: Join Our YouTube Channel Today

REFRESH
Live BSE Quotes Apr 19, 2021 (Close)
Price (Rs)136.50 Open (Rs) 136.00 High (Rs) 137.65 Low (Rs) 133.55
% Change-2.22 Volume 844,922 Value (Rs) 114,771,119 52-Week H/L 157.95 / 78.75
Live NSE Quotes Apr 19, 2021 (Close)
Price (Rs)136.40 Open (Rs) 135.00 High (Rs) 137.90 Low (Rs) 133.55
% Change-2.29 Volume 11,824,604 Value (Rs) 1,606,924,983 52-Week H/L 157.95 / 78.70
Change
1 Day
-2.22%
1 Month
-1.30%
3 Months
-2.33%
1 Year
56.09%
5 Years (CAGR)*
5.75%
10 Years (CAGR)*
0.29%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 13.30 P/E Ratio (x) 10.26 Market Cap (Rs m) 615,634.11 P/BV (x) 1.25
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

GAIL Share Price Today:

GAIL last traded price was down 2.2% to Rs 136.5 on the BSE. On the NSE, GAIL last traded price was down 2.3% to Rs 136.4. The total volume of shares traded was 12.7 m.

Overall, the broader S&P BSE OIL & GAS Index was down by 2.3%. And the benchmark S&P BSE SENSEX was at 47,949.4 (down 1.8%).

Over the last 30 days, the GAIL share price is down 4.7%. And over the last one year, GAIL share price is up 52.8%.



What else is happening in the markets today? Dig in...


Today's Market

6 Reasons Behind the Stock Market Crash, HDFC Bank Q4FY21 Results, and Buzzing Stocks Today(Pre-Open)

Indian share markets nosedived and registered sharp losses in yesterday's volatile session following a strong second wave of Covid-19 in the country.

Related Views On News

GAIL 2019-20 Annual Report Analysis (Annual Result Update)

Nov 20, 2020 | Updated on Nov 20, 2020

Here's an analysis of the annual report of GAIL for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of GAIL. Also includes updates on the valuation of GAIL.

GAIL Announces Quarterly Results (1QFY21); Net Profit Down 80.2% (Quarterly Result Update)

Sep 1, 2020 | Updated on Sep 1, 2020

For the quarter ended June 2020, GAIL has posted a net profit of Rs 3 bn (down 80.2% YoY). Sales on the other hand came in at Rs 121 bn (down 34.0% YoY). Read on for a complete analysis of GAIL's quarterly results.

GAIL Announces Quarterly Results (4QFY20); Net Profit Up 168.9% (Quarterly Result Update)

Jun 25, 2020 | Updated on Jun 25, 2020

For the quarter ended March 2020, GAIL has posted a net profit of Rs 30 bn (up 168.9% YoY). Sales on the other hand came in at Rs 178 bn (down 5.4% YoY). Read on for a complete analysis of GAIL's quarterly results.

More Views on News

Most Popular

India: Recovery Stalled by Vaccine Games? (The Honest Truth)

Apr 13, 2021

Ajit Dayal on how India's vaccine strategy will impact the markets.

A Stock with 700% Return Potential Comes with Additional Payoffs (Profit Hunter)

Apr 15, 2021

Narayana Murthy was one of the first unicorn founders to get the backing of this entity...

11x Bankruptcy to Bluechip Stock: A Rare India Revival Story (Profit Hunter)

Apr 16, 2021

There is no stopping this 11-bagger stock from significant upside.

Why Did the Market Crash on Monday? (Fast Profits Daily)

Apr 13, 2021

In this video, I'll you what I think is the real reason behind yesterday's market crash.

A Unique Sector for Short-Term Profits (Fast Profits Daily)

Apr 12, 2021

This ignored sector could deliver big short-term profits.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK GAIL

GAIL - INEOS STYROLUTION INDIA COMPARISON

COMPARE GAIL WITH

MARKET STATS