Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

GAIL Share Price    (GAIL)

Here is the latest stock price and chart of GAIL. For more details, see the GAIL company fact sheet and quarterly results. For a sector overview, read our energy sector report.

LIVE on April 23rd: Has Covid impacted India's long-term growth potential?

REFRESH
Live BSE Quotes Apr 22, 2021 (Close)
Price (Rs)133.00 Open (Rs) 133.80 High (Rs) 134.25 Low (Rs) 130.50
% Change-1.00 Volume 623,108 Value (Rs) 82,815,383 52-Week H/L 157.95 / 78.75
Live NSE Quotes Apr 22, 2021 (Close)
Price (Rs)133.00 Open (Rs) 133.00 High (Rs) 134.20 Low (Rs) 130.45
% Change-1.04 Volume 10,656,133 Value (Rs) 1,414,551,287 52-Week H/L 157.95 / 78.70
Change
1 Day
-1.00%
1 Month
-2.81%
3 Months
-0.78%
1 Year
57.96%
5 Years (CAGR)*
5.25%
10 Years (CAGR)*
-0.12%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 13.30 P/E Ratio (x) 10.00 Market Cap (Rs m) 599,848.62 P/BV (x) 1.22
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

GAIL Share Price Today:

GAIL last traded price was down 1.0% to Rs 133.0 on the BSE. On the NSE, GAIL last traded price was down 1.0% to Rs 133.0. The total volume of shares traded was 11.3 m.

Overall, the broader S&P BSE OIL & GAS Index was up by 0.8%. And the benchmark S&P BSE SENSEX was at 48,080.7 (up 0.8%).

Over the last 30 days, the GAIL share price is down 2.8%. And over the last one year, GAIL share price is up 52.1%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex, Nifty Recover From Day's Low to End Strong; JSW Steel and ICICI Bank Among Top Nifty Gainers(Closing)

Indian share markets recouped early losses during afternoon deals and ended today's volatile session higher.

Related Views On News

GAIL 2019-20 Annual Report Analysis (Annual Result Update)

Nov 20, 2020 | Updated on Nov 20, 2020

Here's an analysis of the annual report of GAIL for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of GAIL. Also includes updates on the valuation of GAIL.

GAIL Announces Quarterly Results (1QFY21); Net Profit Down 80.2% (Quarterly Result Update)

Sep 1, 2020 | Updated on Sep 1, 2020

For the quarter ended June 2020, GAIL has posted a net profit of Rs 3 bn (down 80.2% YoY). Sales on the other hand came in at Rs 121 bn (down 34.0% YoY). Read on for a complete analysis of GAIL's quarterly results.

GAIL Announces Quarterly Results (4QFY20); Net Profit Up 168.9% (Quarterly Result Update)

Jun 25, 2020 | Updated on Jun 25, 2020

For the quarter ended March 2020, GAIL has posted a net profit of Rs 30 bn (up 168.9% YoY). Sales on the other hand came in at Rs 178 bn (down 5.4% YoY). Read on for a complete analysis of GAIL's quarterly results.

More Views on News

Most Popular

India: Recovery Stalled by Vaccine Games? (The Honest Truth)

Apr 13, 2021

Ajit Dayal on how India's vaccine strategy will impact the markets.

Top 3 Nifty ETFs to Buy Now (Fast Profits Daily)

Apr 20, 2021

In this video I tell you the three Nifty ETFs I think are the best.

A Stock with 700% Return Potential Comes with Additional Payoffs (Profit Hunter)

Apr 15, 2021

Narayana Murthy was one of the first unicorn founders to get the backing of this entity...

11x Bankruptcy to Bluechip Stock: A Rare India Revival Story (Profit Hunter)

Apr 16, 2021

There is no stopping this 11-bagger stock from significant upside.

Why Did the Market Crash on Monday? (Fast Profits Daily)

Apr 13, 2021

In this video, I'll you what I think is the real reason behind yesterday's market crash.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK GAIL

GAIL - BGR ENERGY COMPARISON

COMPARE GAIL WITH

MARKET STATS