Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

GAIL Share Price    (GAIL)

Here is the latest stock price and chart of GAIL. For more details, see the GAIL company fact sheet and quarterly results. For a sector overview, read our energy sector report.

Watch Now: The Great Indian Wealth Project

REFRESH
Live BSE Quotes May 17, 2021 (Close)
Price (Rs)153.10 Open (Rs) 153.00 High (Rs) 154.75 Low (Rs) 150.40
% Change0.26 Volume 623,753 Value (Rs) 95,210,697 52-Week H/L 165.70 / 80.50
Live NSE Quotes May 17, 2021 (Close)
Price (Rs)153.15 Open (Rs) 154.00 High (Rs) 154.80 Low (Rs) 150.35
% Change0.29 Volume 14,495,779 Value (Rs) 2,216,261,350 52-Week H/L 165.75 / 80.50
Change
1 Day
0.26%
1 Month
12.16%
3 Months
13.96%
1 Year
89.13%
5 Years (CAGR)*
7.24%
10 Years (CAGR)*
2.32%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 13.30 P/E Ratio (x) 11.51 Market Cap (Rs m) 690,502.43 P/BV (x) 1.40
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

GAIL Share Price Today:

GAIL last traded price was up 0.3% to Rs 153.1 on the BSE. On the NSE, GAIL last traded price was up 0.3% to Rs 153.2. The total volume of shares traded was 15.1 m.

Overall, the broader S&P BSE OIL & GAS Index was up by 0.6%. And the benchmark S&P BSE SENSEX was at 49,580.7 (up 1.7%).

Over the last 30 days, the GAIL share price is up 8.9%. And over the last one year, GAIL share price is up 79.2%.



What else is happening in the markets today? Dig in...


Today's Market

4 Reasons Why Sensex Surged 848 Points Today(Closing)

Indian share markets witnessed positive trading activity throughout the day today and ended higher.

Related Views On News

GAIL 2019-20 Annual Report Analysis (Annual Result Update)

Nov 20, 2020 | Updated on Nov 20, 2020

Here's an analysis of the annual report of GAIL for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of GAIL. Also includes updates on the valuation of GAIL.

GAIL Announces Quarterly Results (1QFY21); Net Profit Down 80.2% (Quarterly Result Update)

Sep 1, 2020 | Updated on Sep 1, 2020

For the quarter ended June 2020, GAIL has posted a net profit of Rs 3 bn (down 80.2% YoY). Sales on the other hand came in at Rs 121 bn (down 34.0% YoY). Read on for a complete analysis of GAIL's quarterly results.

GAIL Announces Quarterly Results (4QFY20); Net Profit Up 168.9% (Quarterly Result Update)

Jun 25, 2020 | Updated on Jun 25, 2020

For the quarter ended March 2020, GAIL has posted a net profit of Rs 30 bn (up 168.9% YoY). Sales on the other hand came in at Rs 178 bn (down 5.4% YoY). Read on for a complete analysis of GAIL's quarterly results.

More Views on News

Most Popular

Is Intraday Trading For You? (Fast Profits Daily)

May 13, 2021

Do you think you have what it takes to be an intraday trader? Find out in this video.

My Secret to Find Breakthrough Stocks (Fast Profits Daily)

May 7, 2021

I've used this trading technique for many years with great success. I'm sharing it with you today.

Are the Stock Markets Deaf to Covid Agony? (Profit Hunter)

May 6, 2021

Why are markets discounting the economic impact of Covid?

The Key to Profit from India's EV Revolution (Profit Hunter)

May 7, 2021

Stocks you must consider investing in before buying your first electric vehicle.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK GAIL

GAIL - CONOCOPHILLIPS COMPARISON

COMPARE GAIL WITH

MARKET STATS