Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

GAIL Share Price    (GAIL)

Here is the latest stock price and chart of GAIL. For more details, see the GAIL company fact sheet and quarterly results. For a sector overview, read our energy sector report.

Going LIVE Today at 5pm: The EV Gold Rush Special Event

REFRESH
Live BSE Quotes Oct 22, 2021 (Close)
Price (Rs)150.35 Open (Rs) 151.90 High (Rs) 153.90 Low (Rs) 148.70
% Change0.37 Volume 496,710 Value (Rs) 75,037,504 52-Week H/L 171.35 / 82.00
Live NSE Quotes Oct 22, 2021 (Close)
Price (Rs)150.50 Open (Rs) 152.50 High (Rs) 153.90 Low (Rs) 148.75
% Change0.53 Volume 9,069,912 Value (Rs) 1,370,660,421 52-Week H/L 171.30 / 82.15
Change
1 Day
0.37%
1 Month
0.30%
3 Months
4.52%
1 Year
69.41%
5 Years (CAGR)*
3.79%
10 Years (CAGR)*
2.31%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 13.22 P/E Ratio (x) 11.37 Market Cap (Rs m) 678,099.83 P/BV (x) 1.28 Dividend Yield (%) 3.33
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

GAIL Share Price Today:

GAIL last traded price was up 0.4% to Rs 150.4 on the BSE. On the NSE, GAIL last traded price was up 0.5% to Rs 150.5. The total volume of shares traded was 9.6 m.

Overall, the broader S&P BSE OIL & GAS Index was down by 0.4%. And the benchmark S&P BSE SENSEX was at 60,821.6 (down 0.2%).

Over the last 30 days, the GAIL share price is up 0.1%. And over the last one year, GAIL share price is up 71.5%.

The current market capitalisation of GAIL stands at Rs 678,099.83 m. For more information, check out the list of top 100 companies in India in terms of market cap.

As of September 2021, company promoters held 51.85% stake in GAIL, with no shares having been pledged. To know more, check out the latest shareholding pattern of GAIL.


What else is happening in the markets today? Dig in...


Today's Market

India's Largest Green Hydrogen Plant, Nykaa IPO, and Buzzing Stocks Today(Pre-Open)

Indian share markets ended on a negative note on Friday. Benchmark indices finished lower for the fourth straight session amid volatility and weakness in shares of ITC, Tata Steel and Infosys.

Related Views On News

GAIL 2020-21 Annual Report Analysis (Annual Result Update)

Oct 19, 2021 | Updated on Oct 19, 2021

Here's an analysis of the annual report of GAIL for 2020-21. It includes a full income statement, balance sheet and cash flow analysis of GAIL. Also includes updates on the valuation of GAIL.

GAIL Announces Quarterly Results (1QFY22); Net Profit Up 796.2% (Quarterly Result Update)

Aug 9, 2021 | Updated on Aug 9, 2021

For the quarter ended June 2021, GAIL has posted a net profit of Rs 17 bn (up 796.2% YoY). Sales on the other hand came in at Rs 176 bn (up 44.4% YoY). Read on for a complete analysis of GAIL's quarterly results.

GAIL Misses Earnings Estimates. Company Ditches Plan to Split (Views On News)

Jun 10, 2021

GAIL's earnings and proposal to monetise pipelines through InvIT route, puts stock in focus.

5 Green Energy Stocks to Watch as India Readies for a Revolution (Views On News)

Oct 13, 2021

The excitement around green energy stocks has opened up a huge contrarian opportunity in the traditional energy space.

Top Performing PSU Stocks over the Past One Year (Views On News)

Oct 1, 2021

After a decade of underperformance, PSU stocks have woken up. Here are the best performing PSUs of past twelve months.

More Views on News

Most Popular

5 Green Energy Stocks to Watch as India Readies for a Revolution (Views On News)

Oct 13, 2021

The excitement around green energy stocks has opened up a huge contrarian opportunity in the traditional energy space.

Could HDFC Bank be a Big EV Winner? The Answer Will Surprise You... (Profit Hunter)

Oct 13, 2021

Why should investors take it for granted that India's Tesla will be one of the major auto stocks?

Tata Group Stocks are on Fire: Which one Should You Buy? (Profit Hunter)

Oct 15, 2021

Tata group stocks are on fire. Find out which one deserves your attention.

Massive Surge in the Shares of Tata Motors Today. Key Factors Favouring the Rally (Views On News)

Oct 13, 2021

Tata Motors zooms 23% after report of TPG investing Rs 75 bn in EV arm.

India's Big PSU Selloff: Watch Out for these Top Stocks (Views On News)

Oct 15, 2021

The government's plan to divest its stakes in PSUs could spark off a rally in these four stocks.

More

Become A Smarter Investor
In Just 5 Minutes

Multibagger Stock Guide 2022
Get our special report Multibagger Stocks Guide (2022 Edition) Now!
We will never sell or rent your email id.
Please read our Terms

TRACK GAIL

COMPARE GAIL WITH

MARKET STATS