Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

GAIL Share Price    (GAIL)

Here is the latest stock price and chart of GAIL. For more details, see the GAIL company fact sheet and quarterly results. For a sector overview, read our energy sector report. Since large caps interest you, here's our guide to buying bluechip stocks.

Get Details: First Stock to Potentially Accumulate Rs 7 Crore Long-term Wealth

REFRESH
Live BSE Quotes Feb 26, 2021 (Close)
Price (Rs)141.75 Open (Rs) 148.15 High (Rs) 149.70 Low (Rs) 140.55
% Change-6.03 Volume 2,520,921 Value (Rs) 366,591,134 52-Week H/L 152.70 / 65.70
Live NSE Quotes Feb 26, 2021 (Close)
Price (Rs)141.80 Open (Rs) 149.95 High (Rs) 149.95 Low (Rs) 140.40
% Change-5.97 Volume 37,458,344 Value (Rs) 5,423,659,965 52-Week H/L 152.80 / 65.00
Change
1 Day
-6.03%
1 Month
10.87%
3 Months
37.96%
1 Year
31.25%
5 Years (CAGR)*
10.67%
10 Years (CAGR)*
1.64%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 12.78 P/E Ratio (x) 11.09 Market Cap (Rs m) 639,312.35 P/BV (x) 1.30
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

GAIL Share Price Today:

GAIL last traded price had tanked 6.0% to Rs 141.8 on the BSE. On the NSE, GAIL last traded price had tanked 6.0% to Rs 141.8. The total volume of shares traded was 40.0 m.

Overall, the broader S&P BSE OIL & GAS Index was down by 3.7%. And the benchmark S&P BSE SENSEX was at 49,100.0 (down 3.8%).

Over the last 30 days, the GAIL share price is up 6.6%. And over the last one year, GAIL share price is up 24.3%.



What else is happening in the markets today? Dig in...


Today's Market

Bloodbath on Dalal Street: 6 Reasons Why Sensex Nosedived 1,939 Points Today(Closing)

Indian share markets witnessed a sharp sell-off today and ended deep in the red.

Related Views On News

ONGC Share Price Down by 7%; BSE OIL & GAS Index Down 4.0% (Market Updates)

Feb 26, 2021 | Updated on Feb 26, 2021

ONGC share price is trading down by 7% and its current market price is Rs 118. The BSE OIL & GAS is down by 4.0%. The top gainers in the BSE OIL & GAS Index is CASTROL INDIA (up 1.3%). The top losers are ONGC (down 7.1%) and GAIL (down 6.3%).

The BSE OIL & GAS Index Down 2% ; GAIL Among Top Losers (Market Updates)

Feb 26, 2021 | Updated on Feb 26, 2021

The BSE OIL & GAS Index Down at 16,121 (down 2.1%). Among the top losers in the BSE OIL & GAS Index today are GAIL, ONGC and HPCL. Meanwhile, the BSE Sensex has plunged 2.8% to 50,400.

GAIL 2019-20 Annual Report Analysis (Annual Result Update)

Nov 20, 2020 | Updated on Nov 20, 2020

Here's an analysis of the annual report of GAIL for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of GAIL. Also includes updates on the valuation of GAIL.

GAIL Announces Quarterly Results (1QFY21); Net Profit Down 80.2% (Quarterly Result Update)

Sep 1, 2020 | Updated on Sep 1, 2020

For the quarter ended June 2020, GAIL has posted a net profit of Rs 3 bn (down 80.2% YoY). Sales on the other hand came in at Rs 121 bn (down 34.0% YoY). Read on for a complete analysis of GAIL's quarterly results.

GAIL Announces Quarterly Results (4QFY20); Net Profit Up 168.9% (Quarterly Result Update)

Jun 25, 2020 | Updated on Jun 25, 2020

For the quarter ended March 2020, GAIL has posted a net profit of Rs 30 bn (up 168.9% YoY). Sales on the other hand came in at Rs 178 bn (down 5.4% YoY). Read on for a complete analysis of GAIL's quarterly results.

More Views on News

Most Popular

It's the Beginning of a New Bull Phase in Smallcaps (Profit Hunter)

Feb 24, 2021

Last time the smallcap index crossed 19k a big correction followed. Here's what makes it different this time.

Intraday Trading for a Living (Fast Profits Daily)

Feb 15, 2021

In this video, I'll cover your queries on intraday trading and also share my view on how to decide stop losses and target prices.

Top 5 Stocks Mutual Funds Bought and Sold in January 2021 (Sector Info)

Feb 16, 2021

A look at what India's top equity mutual funds bought and sold in January 2021.

I Would Recommend this Small-cap Stock Over Tesla (Profit Hunter)

Feb 16, 2021

Do you enjoy reading Tesla and Bitcoin stories? Here's a not so famous small-cap stock to profit from the rise of EVs.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK GAIL

GAIL - CHINA PETRO. COMPARISON

COMPARE GAIL WITH

MARKET STATS