Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

GAIL Share Price    (GAIL)

Here is the latest stock price and chart of GAIL. For more details, see the GAIL company fact sheet and quarterly results. For a sector overview, read our energy sector report. Since large caps interest you, here's our guide to buying bluechip stocks.

Before 11:59pm TONIGHT: Get Our Most Important Research for Just Rs 2950 295

REFRESH
Live BSE Quotes Oct 30, 2020 (Close)
Price (Rs)84.75 Open (Rs) 84.50 High (Rs) 85.05 Low (Rs) 82.75
% Change1.56 Volume 529,602 Value (Rs) 44,587,886 52-Week H/L 139.70 / 65.70
Live NSE Quotes Oct 30, 2020 (Close)
Price (Rs)84.75 Open (Rs) 84.00 High (Rs) 85.10 Low (Rs) 82.70
% Change1.56 Volume 10,960,418 Value (Rs) 922,733,193 52-Week H/L 139.75 / 65.00
Change
1 Day
1.56%
1 Month
-2.36%
3 Months
-12.27%
1 Year
-36.59%
5 Years (CAGR)*
-0.48%
10 Years (CAGR)*
-4.78%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 12.39 P/E Ratio (x) 6.84 Market Cap (Rs m) 382,234.37 P/BV (x) 0.83
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

GAIL Share Price Today:

GAIL last traded price was up 1.6% to Rs 84.8 on the BSE. On the NSE, GAIL last traded price was up 1.6% to Rs 84.8. The total volume of shares traded was 11.5 m.

Overall, the broader S&P BSE OIL & GAS Index was up by 1.5%. And the benchmark S&P BSE SENSEX was at 39,614.1 (down 0.3%).

Over the last 30 days, the GAIL share price is down 3.2%. And over the last one year, GAIL share price is down 32.7%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends 136 Points Lower; Telecom and Automobile Stocks Witness Selling(Closing)

Indian share markets witnessed volatile trading activity throughout the day and ended marginally lower.

Related Views On News

GAIL Announces Quarterly Results (1QFY21); Net Profit Down 80.2% (Quarterly Result Update)

Sep 1, 2020 | Updated on Sep 1, 2020

For the quarter ended June 2020, GAIL has posted a net profit of Rs 3 bn (down 80.2% YoY). Sales on the other hand came in at Rs 121 bn (down 34.0% YoY). Read on for a complete analysis of GAIL's quarterly results.

GAIL Announces Quarterly Results (4QFY20); Net Profit Up 168.9% (Quarterly Result Update)

Jun 25, 2020 | Updated on Jun 25, 2020

For the quarter ended March 2020, GAIL has posted a net profit of Rs 30 bn (up 168.9% YoY). Sales on the other hand came in at Rs 178 bn (down 5.4% YoY). Read on for a complete analysis of GAIL's quarterly results.

GAIL 2017-18 Annual Report Analysis (Annual Result Update)

Dec 19, 2018 | Updated on Dec 19, 2018

Here's an analysis of the annual report of GAIL for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of GAIL. Also includes updates on the valuation of GAIL.

More Views on News

Most Popular

My View on ITC (Fast Profits Daily)

Oct 23, 2020

What do the charts say about ITC?

PSU Banks Will Move Up Again (Profit Hunter)

Oct 27, 2020

My charts tell me PSU banks are set for a rebound.

PSU Stocks Are Looking Positive Now (Fast Profits Daily)

Oct 19, 2020

Has the market changed its opinion on PSUs?

One Cycle that Defines Everything in Markets (Profit Hunter)

Oct 23, 2020

Know this cycle to boost your profits in the market.

Markets are Always Right? (The Honest Truth)

Oct 30, 2020

Ajit Dayal on why you shouldn't let your guard down as an investor.

More

Covid-19 Proof
Multibagger Stocks

Covid19 Proof Multibaggers
Get this special report, authored by Equitymaster's top analysts now!
We will never sell or rent your email id.
Please read our Terms

TRACK GAIL

COMPARE GAIL WITH

MARKET STATS