Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

GAIL Share Price    (GAIL)

Here is the latest stock price and chart of GAIL. For more details, see the GAIL company fact sheet and quarterly results. For a sector overview, read our energy sector report.

Learn: How to Potentially Accumulate Rs 7 Crore in Wealth Over the Long-term

REFRESH
Live BSE Quotes May 12, 2021 (Close)
Price (Rs)161.10 Open (Rs) 162.50 High (Rs) 165.70 Low (Rs) 158.75
% Change-0.46 Volume 1,518,668 Value (Rs) 247,152,469 52-Week H/L 165.70 / 80.50
Live NSE Quotes May 12, 2021 (Close)
Price (Rs)161.05 Open (Rs) 162.60 High (Rs) 165.75 Low (Rs) 158.70
% Change-0.53 Volume 26,646,114 Value (Rs) 4,338,343,613 52-Week H/L 165.75 / 80.50
Change
1 Day
-0.46%
1 Month
21.31%
3 Months
21.22%
1 Year
81.62%
5 Years (CAGR)*
8.12%
10 Years (CAGR)*
2.21%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 13.30 P/E Ratio (x) 12.11 Market Cap (Rs m) 726,583.55 P/BV (x) 1.47
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

GAIL Share Price Today:

GAIL last traded price was down 0.5% to Rs 161.1 on the BSE. On the NSE, GAIL last traded price was down 0.5% to Rs 161.1. The total volume of shares traded was 28.2 m.

Overall, the broader S&P BSE OIL & GAS Index was down by 1.2%. And the benchmark S&P BSE SENSEX was at 48,690.8 (down 1.0%).

Over the last 30 days, the GAIL share price is up 21.3%. And over the last one year, GAIL share price is up 74.9%.



What else is happening in the markets today? Dig in...


Today's Market

TRAI Data for February, Siemens March Quarter Performance, and Buzzing Stocks Today(Pre-Open)

Indian share markets witnessed selling pressure on Wednesday and ended lower.

Related Views On News

GAIL 2019-20 Annual Report Analysis (Annual Result Update)

Nov 20, 2020 | Updated on Nov 20, 2020

Here's an analysis of the annual report of GAIL for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of GAIL. Also includes updates on the valuation of GAIL.

GAIL Announces Quarterly Results (1QFY21); Net Profit Down 80.2% (Quarterly Result Update)

Sep 1, 2020 | Updated on Sep 1, 2020

For the quarter ended June 2020, GAIL has posted a net profit of Rs 3 bn (down 80.2% YoY). Sales on the other hand came in at Rs 121 bn (down 34.0% YoY). Read on for a complete analysis of GAIL's quarterly results.

GAIL Announces Quarterly Results (4QFY20); Net Profit Up 168.9% (Quarterly Result Update)

Jun 25, 2020 | Updated on Jun 25, 2020

For the quarter ended March 2020, GAIL has posted a net profit of Rs 30 bn (up 168.9% YoY). Sales on the other hand came in at Rs 178 bn (down 5.4% YoY). Read on for a complete analysis of GAIL's quarterly results.

More Views on News

Most Popular

Are the Stock Markets Deaf to Covid Agony? (Profit Hunter)

May 6, 2021

Why are markets discounting the economic impact of Covid?

My Secret to Find Breakthrough Stocks (Fast Profits Daily)

May 7, 2021

I've used this trading technique for many years with great success. I'm sharing it with you today.

The Key to Profit from India's EV Revolution (Profit Hunter)

May 7, 2021

Stocks you must consider investing in before buying your first electric vehicle.

The Worst Sector in the Market (Fast Profits Daily)

May 11, 2021

The worst sector in the stock market according to the charts.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK GAIL

COMPARE GAIL WITH

MARKET STATS