Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

GAIL Share Price    (GAIL)

Here is the latest stock price and chart of GAIL. For more details, see the GAIL company fact sheet and quarterly results. For a sector overview, read our energy sector report. Since large caps interest you, here's our guide to buying bluechip stocks.

Get Details: These 3 Stocks are the Dark Horses of the Stock Market

REFRESH
Live BSE Quotes Jan 15, 2021 (Close)
Price (Rs)138.50 Open (Rs) 144.30 High (Rs) 146.20 Low (Rs) 136.60
% Change-3.82 Volume 3,157,421 Value (Rs) 449,796,121 52-Week H/L 146.20 / 65.70
Live NSE Quotes Jan 15, 2021 (Close)
Price (Rs)138.50 Open (Rs) 144.45 High (Rs) 146.20 Low (Rs) 136.55
% Change-3.82 Volume 37,787,540 Value (Rs) 5,233,574,290 52-Week H/L 146.20 / 65.00
Change
1 Day
-3.82%
1 Month
10.62%
3 Months
68.29%
1 Year
5.20%
5 Years (CAGR)*
7.94%
10 Years (CAGR)*
0.21%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 12.78 P/E Ratio (x) 10.84 Market Cap (Rs m) 624,654.39 P/BV (x) 1.27
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

GAIL Share Price Today:

GAIL last traded price was down 3.8% to Rs 138.5 on the BSE. On the NSE, GAIL last traded price was down 3.8% to Rs 138.5. The total volume of shares traded was 40.9 m.

Overall, the broader S&P BSE OIL & GAS Index was down by 2.4%. And the benchmark S&P BSE SENSEX was at 49,034.7 (down 1.1%).

Over the last 30 days, the GAIL share price is up 10.4%. And over the last one year, GAIL share price is up 6.5%.



What else is happening in the markets today? Dig in...


Today's Market

Momentum Moves: The Week Gone By(Momentum Moves)

Nifty and Sensex ended the week gaining 0.60% and 0.52% respectively. Bulls started the week roaring but since Wednesday, the momentum seemed to be tiring.

Related Views On News

GAIL 2019-20 Annual Report Analysis (Annual Result Update)

Nov 20, 2020 | Updated on Nov 20, 2020

Here's an analysis of the annual report of GAIL for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of GAIL. Also includes updates on the valuation of GAIL.

GAIL Announces Quarterly Results (1QFY21); Net Profit Down 80.2% (Quarterly Result Update)

Sep 1, 2020 | Updated on Sep 1, 2020

For the quarter ended June 2020, GAIL has posted a net profit of Rs 3 bn (down 80.2% YoY). Sales on the other hand came in at Rs 121 bn (down 34.0% YoY). Read on for a complete analysis of GAIL's quarterly results.

GAIL Announces Quarterly Results (4QFY20); Net Profit Up 168.9% (Quarterly Result Update)

Jun 25, 2020 | Updated on Jun 25, 2020

For the quarter ended March 2020, GAIL has posted a net profit of Rs 30 bn (up 168.9% YoY). Sales on the other hand came in at Rs 178 bn (down 5.4% YoY). Read on for a complete analysis of GAIL's quarterly results.

More Views on News

Most Popular

My Top Stock Recommendation for 2021 and Beyond (Profit Hunter)

Jan 5, 2021

My new guide will show you the huge potential in future proof businesses.

'Essential' Smallcap Stock Recommendations (Profit Hunter)

Jan 8, 2021

The smallcap rally has enough steam left in it. If you haven't joined yet, it is still not too late.

Is Nifty Forming a Top (Fast Profits Daily)

Jan 8, 2021

The charts are telling the bulls to be cautious.

Why Gold Hit Lower Circuit (Fast Profits Daily)

Jan 11, 2021

Were you shocked that bullion prices hit lower circuits on Friday on the MCX? Find out why it happened...

Five Wishes and a Will (The Honest Truth)

Jan 4, 2021

Ajit Dayal on the investing strategy for 2021 and beyond.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK GAIL

GAIL - IOC COMPARISON

COMPARE GAIL WITH

MARKET STATS