Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks


Login Failure
(Please do not use this option on a public machine)
  Sign Up | Forgot Password?  

HINDALCO Share Price     (HALC)

Here is the latest stock price and chart of HINDALCO. For more details, see the HINDALCO company fact sheet and quarterly results. For a sector overview, read our aluminium sector report. Since large caps interest you, here's our guide to buying bluechip stocks.

Watch Now: A Massive 15x Opportunity in Electric Vehicles

Live BSE Quotes May 23, 2022 (Close)
Price (Rs)413.35 Open (Rs) 428.00 High (Rs) 428.00 Low (Rs) 399.50
% Change-3.65 Volume 470,328 Value (Rs) 193,202,667 52-Week H/L 636.00 / 359.80
Live NSE Quotes May 23, 2022 (Close)
Price (Rs)413.15 Open (Rs) 418.00 High (Rs) 420.70 Low (Rs) 399.35
% Change-3.72 Volume 15,828,786 Value (Rs) 6,514,821,413 52-Week H/L 636.00 / 359.80
1 Day
1 Month
3 Months
1 Year
5 Years (CAGR)*
10 Years (CAGR)*

* Compound Annual Growth Rate

EPS (Rs)* 54.65 P/E Ratio (x) 7.56 Market Cap (Rs m) 928,868.84 P/BV (x) 1.39 Dividend Yield (%) 0.73
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Peer Group:
Quote & Graph
Advanced Charts new
Charts by TradingView

HINDALCO Share Price Today:

HINDALCO last traded price was down 3.7% to Rs 413.4 on the BSE. On the NSE, HINDALCO last traded price was down 3.7% to Rs 413.2. The total volume of shares traded was 16.3 m.

Overall, the broader S&P BSE METAL Index was down by 8.3%. And the benchmark S&P BSE SENSEX was at 54,288.6 (down 0.1%).

Over the last 30 days, the HINDALCO share price is down 24.1%. And over the last one year, HINDALCO share price is up 7.3%.

The current market capitalisation of HINDALCO stands at Rs 928,868.84 m. For more information, check out the list of top 100 companies in India in terms of market cap.

As of March 2022, company promoters held 34.64% stake in HINDALCO, with no shares having been pledged. To know more, check out the latest shareholding pattern of HINDALCO.

What else is happening in the markets today? Dig in...

Today's Market

Sensex, Nifty End Marginally Lower; Metal Stocks Witness Selling(Closing)

After opening on a positive note, Indian share markets failed to keep up early gains and ended the day marginally lower.

Related Views On News

Commodity Stocks are Back in Focus. 10 Companies to Add to Your Watchlist (Views On News)

Feb 1, 2022

To make money in commodity stocks, timing is the most important thing, which only a few people can master.

Supercycle or Not these 5 Metal Stocks Delivered Superb Gains (Views On News)

Sep 8, 2021

These stocks have rallied than 100% in the last year. Is there more upside to come?

Hindalco Q4 Profit Surges 189% as Demand Surpasses Pre-Covid Level (Views On News)

May 24, 2021

A look into the country's leading aluminium and copper manufacturer's stellar Q4 performance.

Why are Metal Stocks Falling? (Views On News)

May 12, 2022

What are the key factors dragging metal stocks lower? Read on to find out...

Why Metal Stocks Are Under Pressure? (Views On News)

Jun 20, 2021

Global commodity selloff drags BSE Metal Index 7% during the week, most since May 2020.

More Views on News

Most Popular

2022's Best Performing Penny Stocks So Far... (Views On News)

Mar 2, 2022

We are just two months into 2022 and several penny stocks that we track have already surged 5x.

5 Debt Free Penny Stocks with Good Profitability to Watch Out for in 2022 (Views On News)

Mar 16, 2022

Debt free penny stocks are vital when it's a question of portfolio diversification in a volatile market. They can potentially offer good profitability in the long run.

Penny Stocks to Buy and Hold Beyond 2022 (Views On News)

Apr 6, 2022

A step-by-step method to pick the best penny stocks for the long term.

6 Penny Stocks that Could Be Hidden Bluechips. Take a Look... (Views On News)

Apr 13, 2022

These penny stocks can become future multibaggers. Watch out for them.

Adani Power vs Tata Power: Which Power Stock is Better? (Views On News)

Feb 28, 2022

Rising electricity consumption provides a lot of scope for growth. Which company has a better chance at capturing it?


Become A Smarter Investor
In Just 5 Minutes

Multibagger Stock Guide 2022
Get our special report Multibagger Stocks Guide (2022 Edition) Now!
We will never sell or rent your email id.
Please read our Terms


  • Track your investment in HINDALCO with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks