Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

HAVELLS IND Share Price    (HAVL)

Here is the latest stock price and chart of Havells Ind. For more details, see the Havells Ind company fact sheet and quarterly results.

RELEASED! Richa Agarwal's No. 1 Stock Pick for 2021

REFRESH
Live BSE Quotes Sep 25, 2020 (Close)
Price (Rs)658.70 Open (Rs) 675.00 High (Rs) 675.00 Low (Rs) 651.00
% Change-1.57 Volume 77,223 Value (Rs) 50,917,153 52-Week H/L 756.00 / 447.20
Live NSE Quotes Sep 25, 2020 (Close)
Price (Rs)659.05 Open (Rs) 667.10 High (Rs) 669.90 Low (Rs) 650.70
% Change-0.78 Volume 1,729,883 Value (Rs) 1,140,079,391 52-Week H/L 751.05 / 447.05
Change
1 Day
-1.57%
1 Month
-0.77%
3 Months
13.63%
1 Year
-9.84%
5 Years (CAGR)*
21.74%
10 Years (CAGR)*
23.41%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 9.97 P/E Ratio (x) 66.10 Market Cap (Rs m) 411,344.98 P/BV (x) 9.75
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

HAVELLS IND Share Price Today:

HAVELLS IND last traded price was down 1.6% to Rs 658.7 on the BSE. On the NSE, HAVELLS IND last traded price was down 0.8% to Rs 659.1. The total volume of shares traded was 1.8 m.

Overall, the broader S&P BSE CONSUMER DURABLES Index was up by 1.2%. And the benchmark S&P BSE SENSEX was at 37,388.7 (up 2.3%).

Over the last 30 days, the HAVELLS IND share price is up 3.4%. And over the last one year, HAVELLS IND share price is down 12.9%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Zooms 835 Points; Telecom, IT and Automobile Stocks Rally(Closing)

Indian share markets continued their momentum and ended on a strong note today, tracking firm global cues.

Related Views On News

HAVELLS IND Announces Quarterly Results (1QFY21); Net Profit Down 63.6% (Quarterly Result Update)

Aug 26, 2020 | Updated on Aug 26, 2020

For the quarter ended June 2020, HAVELLS IND has posted a net profit of Rs 633 m (down 63.6% YoY). Sales on the other hand came in at Rs 15 bn (down 45.5% YoY). Read on for a complete analysis of HAVELLS IND's quarterly results.

HAVELLS IND Announces Quarterly Results (4QFY20); Net Profit Down 14.3% (Quarterly Result Update)

May 14, 2020 | Updated on May 14, 2020

For the quarter ended March 2020, HAVELLS IND has posted a net profit of Rs 2 bn (down 14.3% YoY). Sales on the other hand came in at Rs 22 bn (down 19.5% YoY). Read on for a complete analysis of HAVELLS IND's quarterly results.

HAVELLS IND 2018-19 Annual Report Analysis (Annual Result Update)

Sep 30, 2019 | Updated on Sep 30, 2019

Here's an analysis of the annual report of HAVELLS IND for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of HAVELLS IND. Also includes updates on the valuation of HAVELLS IND.

More Views on News

Most Popular

Why We Picked This Small-cap Stock for Our Hidden Treasure Subscribers (Profit Hunter)

Sep 17, 2020

This leading household brand will profit big time in a post covid world.

My Top Stock to Buy in this Market Selloff (Profit Hunter)

Sep 22, 2020

The recent correction offers a great opportunity to buy this high conviction smallcap stock.

What Do the Charts Say About Buying Smallcaps Now? (Fast Profits Daily)

Sep 18, 2020

Everyone seems to be excited about buying smallcaps now...but is it the right thing to do? What do the charts tell us? Find out in this video...

Can the Nifty Fall to 10,200? (Fast Profits Daily)

Sep 24, 2020

The Nifty has reached an important support level today. If it breaks then we could see further downside.

More

Covid-19 Proof
Multibagger Stocks

Covid19 Proof Multibaggers
Get this special report, authored by Equitymaster's top analysts now!
We will never sell or rent your email id.
Please read our Terms

TRACK HAVELLS IND

  • Track your investment in HAVELLS IND with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

HAVELLS IND 5-YR ANALYSIS

COMPARE HAVELLS IND WITH

MARKET STATS