Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

HAVELLS IND Share Price    (HAVL)

Here is the latest stock price and chart of Havells Ind. For more details, see the Havells Ind company fact sheet and quarterly results.

LATEST REPORT: How to Spot Potential Small Cap Winners Early

REFRESH
Live BSE Quotes Jul 2, 2020 (Close)
Price (Rs)581.05 Open (Rs) 579.80 High (Rs) 584.00 Low (Rs) 575.50
% Change1.14 Volume 52,332 Value (Rs) 30,404,166 52-Week H/L 798.90 / 447.20
Live NSE Quotes Jul 2, 2020 (Close)
Price (Rs)581.05 Open (Rs) 578.00 High (Rs) 584.35 Low (Rs) 576.30
% Change1.16 Volume 1,335,678 Value (Rs) 776,140,200 52-Week H/L 794.90 / 447.05
Change
1 Day
1.14%
1 Month
5.76%
3 Months
23.31%
1 Year
-26.47%
5 Years (CAGR)*
15.17%
10 Years (CAGR)*
24.90%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 11.74 P/E Ratio (x) 49.51 Market Cap (Rs m) 362,854.10 P/BV (x) 8.60
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

HAVELLS IND Share Price Today:

HAVELLS IND last traded price was up 1.1% to Rs 581.1 on the BSE. On the NSE, HAVELLS IND last traded price was up 1.2% to Rs 581.1. The total volume of shares traded was 1.4 m.

Overall, the broader S&P BSE CONSUMER DURABLES Index was up by 2.7%. And the benchmark S&P BSE SENSEX was at 35,843.7 (up 1.2%).

Over the last 30 days, the HAVELLS IND share price is up 5.8%. And over the last one year, HAVELLS IND share price is down 26.5%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends 429 Points Higher; Auto and IT Stocks Rally(Closing)

Indian share markets extended gains for the second consecutive day and ended on a strong note, tracking gains in Asian peers and Wall Street.

Related Views On News

HAVELLS IND Announces Quarterly Results (4QFY20); Net Profit Down 14.3% (Quarterly Result Update)

May 14, 2020 | Updated on May 14, 2020

For the quarter ended March 2020, HAVELLS IND has posted a net profit of Rs 2 bn (down 14.3% YoY). Sales on the other hand came in at Rs 22 bn (down 19.5% YoY). Read on for a complete analysis of HAVELLS IND's quarterly results.

HAVELLS IND Announces Quarterly Results (3QFY20); Net Profit Up 2.4% (Quarterly Result Update)

Jan 22, 2020 | Updated on Jan 22, 2020

For the quarter ended December 2019, HAVELLS IND has posted a net profit of Rs 2 bn (up 2.4% YoY). Sales on the other hand came in at Rs 23 bn (down 9.9% YoY). Read on for a complete analysis of HAVELLS IND's quarterly results.

HAVELLS IND 2018-19 Annual Report Analysis (Annual Result Update)

Sep 30, 2019 | Updated on Sep 30, 2019

Here's an analysis of the annual report of HAVELLS IND for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of HAVELLS IND. Also includes updates on the valuation of HAVELLS IND.

HAVELLS IND 2017-18 Annual Report Analysis (Annual Result Update)

Aug 21, 2018 | Updated on Aug 21, 2018

Here's an analysis of the annual report of HAVELLS IND for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of HAVELLS IND. Also includes updates on the valuation of HAVELLS IND.

More Views on News

Most Popular

This is How You Should Trade Intraday (Fast Profits Daily)

Jun 19, 2020

In this video, I'll show you how to trade the market intraday like a professional trader.

Be Prepared to Profit from the Coming Crash in Oil Prices (Fast Profits Daily)

Jun 25, 2020

The stability in crude oil prices will not last much longer. Be ready to make fast profits when the time comes to short crude.

Tata Motors Tripled in 18 Months but You Can Do Even Better. Here's How... (Profit Hunter)

Jun 24, 2020

Rahul is ready for a repeat of his famous 2008 Tata Motors call.

This Ratio Says Smallcaps Are Your Best Bet to Ride the Post Covid Market Rebound (Profit Hunter)

Jun 23, 2020

Here's why I believe that post Covid rebound in smallcaps will be much sharper than largecaps.

More

India's #1 Trader
Reveals His Secrets

The Secret to Increasing Your Trading Profits Today
Get this Special Report, The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK HAVELLS IND

  • Track your investment in HAVELLS IND with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

HAVELLS IND 5-YR ANALYSIS

COMPARE HAVELLS IND WITH

MARKET STATS