Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Markets will remain closed on 30th November, 2020 on account of Guru Nanak Jayanti.

HAVELLS IND Share Price    (HAVL)

Here is the latest stock price and chart of Havells Ind. For more details, see the Havells Ind company fact sheet and quarterly results.

Last 2 Days: Discover India's #1 Defence Stock

REFRESH
Live BSE Quotes Nov 27, 2020 (Close)
Price (Rs)802.00 Open (Rs) 805.50 High (Rs) 816.10 Low (Rs) 796.60
% Change-0.19 Volume 37,664 Value (Rs) 30,418,277 52-Week H/L 854.60 / 447.20
Live NSE Quotes Nov 27, 2020 (Close)
Price (Rs)801.40 Open (Rs) 808.50 High (Rs) 816.50 Low (Rs) 796.00
% Change-0.22 Volume 4,776,766 Value (Rs) 3,828,100,272 52-Week H/L 855.00 / 447.05
Change
1 Day
-0.19%
1 Month
10.48%
3 Months
22.84%
1 Year
18.35%
5 Years (CAGR)*
22.79%
10 Years (CAGR)*
26.69%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 12.26 P/E Ratio (x) 65.40 Market Cap (Rs m) 500,832.96 P/BV (x) 11.87
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

HAVELLS IND Share Price Today:

HAVELLS IND last traded price was down 0.2% to Rs 802.0 on the BSE. On the NSE, HAVELLS IND last traded price was down 0.2% to Rs 801.4. The total volume of shares traded was 4.8 m.

Overall, the broader S&P BSE CONSUMER DURABLES Index was up by 2.4%. And the benchmark S&P BSE SENSEX was at 44,149.7 (down 0.3%).

Over the last 30 days, the HAVELLS IND share price is up 11.3%. And over the last one year, HAVELLS IND share price is up 19.9%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends 110 Points Lower; Smallcap & Midcap Stocks Outperform(Closing)

Indian share markets witnessed volatile trading activity throughout the day today and ended marginally lower, ahead of Q2 GDP data.

Related Views On News

HAVELLS IND Announces Quarterly Results (2QFY21); Net Profit Up 79.1% (Quarterly Result Update)

Nov 4, 2020 | Updated on Nov 4, 2020

For the quarter ended September 2020, HAVELLS IND has posted a net profit of Rs 3 bn (up 79.1% YoY). Sales on the other hand came in at Rs 25 bn (up 9.9% YoY). Read on for a complete analysis of HAVELLS IND's quarterly results.

HAVELLS IND Announces Quarterly Results (1QFY21); Net Profit Down 63.6% (Quarterly Result Update)

Aug 26, 2020 | Updated on Aug 26, 2020

For the quarter ended June 2020, HAVELLS IND has posted a net profit of Rs 633 m (down 63.6% YoY). Sales on the other hand came in at Rs 15 bn (down 45.5% YoY). Read on for a complete analysis of HAVELLS IND's quarterly results.

HAVELLS IND 2018-19 Annual Report Analysis (Annual Result Update)

Sep 30, 2019 | Updated on Sep 30, 2019

Here's an analysis of the annual report of HAVELLS IND for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of HAVELLS IND. Also includes updates on the valuation of HAVELLS IND.

More Views on News

Most Popular

Stocks that Could Shine More than Gold After Diwali (Profit Hunter)

Nov 17, 2020

If the markets become volatile over the next few months, do this.

Not Infosys or Wipro. India's Next Wealth Creators Could Be Drone Stocks (Profit Hunter)

Nov 25, 2020

India's drones directorate signals the next big defence tech multibaggers.

How the New Margins Will Impact You (Fast Profits Daily)

Nov 25, 2020

The new rules on margins will come into effect from 1st December. Are you ready?

How to Build the Best Trading System (Fast Profits Daily)

Nov 20, 2020

In this video, I'll show you how to make the best trading system.

An Eraser and Some Pencils (The Honest Truth)

Nov 17, 2020

Ajit Dayal on the road ahead for the world after covid.

More

Covid-19 Proof
Multibagger Stocks

Covid19 Proof Multibaggers
Get this special report, authored by Equitymaster's top analysts now!
We will never sell or rent your email id.
Please read our Terms

TRACK HAVELLS IND

  • Track your investment in HAVELLS IND with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

HAVELLS IND - ABB COMPARISON

COMPARE HAVELLS IND WITH

MARKET STATS