Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks


Login Failure
(Please do not use this option on a public machine)
  Sign Up | Forgot Password?  

Markets will remain closed on 14th April, 2021 on account of Dr. Baba Saheb Ambedkar Jayanti.


Here is the latest stock price and chart of Havells India. For more details, see the Havells India company fact sheet and quarterly results.

Revealed: 3 Stocks for Potentially Massive Gains

Live BSE Quotes Apr 13, 2021 (Close)
Price (Rs)1,023.75 Open (Rs) 1,003.00 High (Rs) 1,028.15 Low (Rs) 981.00
% Change2.99 Volume 132,354 Value (Rs) 133,299,456 52-Week H/L 1,237.80 / 447.20
Live NSE Quotes Apr 13, 2021 (Close)
Price (Rs)1,023.75 Open (Rs) 993.50 High (Rs) 1,029.00 Low (Rs) 980.65
% Change3.02 Volume 1,403,988 Value (Rs) 1,417,031,868 52-Week H/L 1,231.90 / 447.05
1 Day
1 Month
3 Months
1 Year
5 Years (CAGR)*
10 Years (CAGR)*

* Compound Annual Growth Rate

EPS (Rs)* 14.65 P/E Ratio (x) 69.90 Market Cap (Rs m) 639,311.40 P/BV (x) 15.16
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Peer Group:
Quote & Graph
Advanced Charts new
Charts by TradingView

HAVELLS INDIA Share Price Today:

HAVELLS INDIA last traded price was up 3.0% to Rs 1,023.8 on the BSE. On the NSE, HAVELLS INDIA last traded price was up 3.0% to Rs 1,023.8. The total volume of shares traded was 1.5 m.

Overall, the broader S&P BSE CONSUMER DURABLES Index was up by 0.4%. And the benchmark S&P BSE SENSEX was at 48,544.1 (up 1.4%).

Over the last 30 days, the HAVELLS INDIA share price is down 7.2%. And over the last one year, HAVELLS INDIA share price is up 90.6%.

What else is happening in the markets today? Dig in...

Today's Market

Sensex Zooms 661 Points, Nifty Ends Above 14,500; M&M and Bajaj Finserv Top Gainers(Closing)

Indian share markets witnessed most of the buying interest during closing hours today and ended on a strong note.

Related Views On News

HAVELLS INDIA Announces Quarterly Results (3QFY21); Net Profit Up 74.2% (Quarterly Result Update)

Jan 22, 2021 | Updated on Jan 22, 2021

For the quarter ended December 2020, HAVELLS INDIA has posted a net profit of Rs 3 bn (up 74.2% YoY). Sales on the other hand came in at Rs 32 bn (up 39.5% YoY). Read on for a complete analysis of HAVELLS INDIA's quarterly results.

HAVELLS IND Announces Quarterly Results (2QFY21); Net Profit Up 79.1% (Quarterly Result Update)

Nov 4, 2020 | Updated on Nov 4, 2020

For the quarter ended September 2020, HAVELLS IND has posted a net profit of Rs 3 bn (up 79.1% YoY). Sales on the other hand came in at Rs 25 bn (up 9.9% YoY). Read on for a complete analysis of HAVELLS IND's quarterly results.

HAVELLS IND 2018-19 Annual Report Analysis (Annual Result Update)

Sep 30, 2019 | Updated on Sep 30, 2019

Here's an analysis of the annual report of HAVELLS IND for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of HAVELLS IND. Also includes updates on the valuation of HAVELLS IND.

More Views on News

Most Popular

India: Recovery Stalled by Vaccine Games? (The Honest Truth)

Apr 13, 2021

Ajit Dayal on how India's vaccine strategy will impact the markets.

4 Stocks to Make Your Portfolio Immune to the Second Covid Wave (Profit Hunter)

Apr 6, 2021

Rather than predicting the market, successful investing is more about preparing well and placing your bets accordingly.

If the Market Falls, I Will Do This... (Fast Profits Daily)

Apr 1, 2021

What should you do if the market falls? In this video, I'll tell you what I will do.

The Indian Real Estate Party Has Just Begun (Profit Hunter)

Apr 1, 2021

A favourable demand supply scenario makes a strong case for real estate prices.

The Dilemma of Investing in Bharti Airtel Views On News (Views On News)

Apr 1, 2021

Rahul Shah on whether Bharti Airtel will emerge as the next big thing in the Indian stock market


India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms


  • Track your investment in HAVELLS INDIA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks