Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

HAVELLS INDIA Share Price    (HAVL)

Here is the latest stock price and chart of Havells India. For more details, see the Havells India company fact sheet and quarterly results.

Revealed: 3 Stocks for Potentially Massive Gains

REFRESH
Live BSE Quotes Apr 12, 2021 (Close)
Price (Rs)994.00 Open (Rs) 1,053.00 High (Rs) 1,053.00 Low (Rs) 990.20
% Change-6.38 Volume 79,032 Value (Rs) 80,054,017 52-Week H/L 1,237.80 / 447.20
Live NSE Quotes Apr 12, 2021 (Close)
Price (Rs)993.70 Open (Rs) 1,048.00 High (Rs) 1,050.80 Low (Rs) 990.00
% Change-6.45 Volume 1,484,884 Value (Rs) 1,502,203,383 52-Week H/L 1,231.90 / 447.05
Change
1 Day
-6.38%
1 Month
-9.94%
3 Months
-2.50%
1 Year
85.07%
5 Years (CAGR)*
23.93%
10 Years (CAGR)*
28.97%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 14.65 P/E Ratio (x) 67.87 Market Cap (Rs m) 620,733.12 P/BV (x) 14.72
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

HAVELLS INDIA Share Price Today:

HAVELLS INDIA last traded price had tanked 6.4% to Rs 994.0 on the BSE. On the NSE, HAVELLS INDIA last traded price had tanked 6.5% to Rs 993.7. The total volume of shares traded was 1.6 m.

Overall, the broader S&P BSE CONSUMER DURABLES Index was down by 4.5%. And the benchmark S&P BSE SENSEX was at 47,883.4 (down 3.4%).

Over the last 30 days, the HAVELLS INDIA share price is down 9.6%. And over the last one year, HAVELLS INDIA share price is up 80.5%.



What else is happening in the markets today? Dig in...


Today's Market

5 Factors Behind the Stock Market Crash, Shriram Properties IPO, and Buzzing Stocks Today(Pre-Open)

Indian share markets crashed yesterday as fears that the government could go for stricter lockdowns to curb the second wave of Covid-19.

Related Views On News

HAVELLS INDIA Announces Quarterly Results (3QFY21); Net Profit Up 74.2% (Quarterly Result Update)

Jan 22, 2021 | Updated on Jan 22, 2021

For the quarter ended December 2020, HAVELLS INDIA has posted a net profit of Rs 3 bn (up 74.2% YoY). Sales on the other hand came in at Rs 32 bn (up 39.5% YoY). Read on for a complete analysis of HAVELLS INDIA's quarterly results.

HAVELLS IND Announces Quarterly Results (2QFY21); Net Profit Up 79.1% (Quarterly Result Update)

Nov 4, 2020 | Updated on Nov 4, 2020

For the quarter ended September 2020, HAVELLS IND has posted a net profit of Rs 3 bn (up 79.1% YoY). Sales on the other hand came in at Rs 25 bn (up 9.9% YoY). Read on for a complete analysis of HAVELLS IND's quarterly results.

HAVELLS IND 2018-19 Annual Report Analysis (Annual Result Update)

Sep 30, 2019 | Updated on Sep 30, 2019

Here's an analysis of the annual report of HAVELLS IND for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of HAVELLS IND. Also includes updates on the valuation of HAVELLS IND.

More Views on News

Most Popular

My Recent Recommendation Will Profit from the Global Supply Chain Crisis (Profit Hunter)

Mar 31, 2021

A tiny chemical company, started in the Licence Raj era, is a great example of a new wealth creating opportunity.

My Stock Trading Strategy (Fast Profits Daily)

Mar 31, 2021

In this video I'll show you exactly how I go about picking stocks for trading.

4 Stocks to Make Your Portfolio Immune to the Second Covid Wave (Profit Hunter)

Apr 6, 2021

Rather than predicting the market, successful investing is more about preparing well and placing your bets accordingly.

If the Market Falls, I Will Do This... (Fast Profits Daily)

Apr 1, 2021

What should you do if the market falls? In this video, I'll tell you what I will do.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK HAVELLS INDIA

  • Track your investment in HAVELLS INDIA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

HAVELLS INDIA - SHANGHAI ELEC. COMPARISON

COMPARE HAVELLS INDIA WITH

MARKET STATS