Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks


Login Failure
(Please do not use this option on a public machine)
  Sign Up | Forgot Password?  


Here is the latest stock price and chart of Havells India. For more details, see the Havells India company fact sheet and quarterly results.

DISCOVER: How to Potentially Multiply Your Returns by Upto 5x...

Live BSE Quotes Mar 5, 2021 (Close)
Price (Rs)1,116.95 Open (Rs) 1,145.00 High (Rs) 1,163.15 Low (Rs) 1,110.20
% Change-4.68 Volume 375,575 Value (Rs) 427,802,564 52-Week H/L 1,237.80 / 447.20
Live NSE Quotes Mar 5, 2021 (Close)
Price (Rs)1,116.80 Open (Rs) 1,140.00 High (Rs) 1,163.00 Low (Rs) 1,110.00
% Change-4.68 Volume 4,524,090 Value (Rs) 5,151,206,579 52-Week H/L 1,231.90 / 447.05
1 Day
1 Month
3 Months
1 Year
5 Years (CAGR)*
10 Years (CAGR)*

* Compound Annual Growth Rate

EPS (Rs)* 14.65 P/E Ratio (x) 76.27 Market Cap (Rs m) 697,512.94 P/BV (x) 16.54
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Peer Group:
Quote & Graph
Advanced Charts new
Charts by TradingView

HAVELLS INDIA Share Price Today:

HAVELLS INDIA last traded price was down 4.7% to Rs 1,117.0 on the BSE. On the NSE, HAVELLS INDIA last traded price was down 4.7% to Rs 1,116.8. The total volume of shares traded was 4.9 m.

Overall, the broader S&P BSE CONSUMER DURABLES Index was down by 0.7%. And the benchmark S&P BSE SENSEX was at 50,405.3 (down 0.9%).

Over the last 30 days, the HAVELLS INDIA share price is down 1.6%. And over the last one year, HAVELLS INDIA share price is up 76.5%.

What else is happening in the markets today? Dig in...

Today's Market

A Time Correction in the Nifty(Momentum Moves)

The week belonged to the bulls after bears ended the party in February. March started with gains for the bulls but historically, March has been a bears' month.

Related Views On News

HAVELLS INDIA Announces Quarterly Results (3QFY21); Net Profit Up 74.2% (Quarterly Result Update)

Jan 22, 2021 | Updated on Jan 22, 2021

For the quarter ended December 2020, HAVELLS INDIA has posted a net profit of Rs 3 bn (up 74.2% YoY). Sales on the other hand came in at Rs 32 bn (up 39.5% YoY). Read on for a complete analysis of HAVELLS INDIA's quarterly results.

HAVELLS IND Announces Quarterly Results (2QFY21); Net Profit Up 79.1% (Quarterly Result Update)

Nov 4, 2020 | Updated on Nov 4, 2020

For the quarter ended September 2020, HAVELLS IND has posted a net profit of Rs 3 bn (up 79.1% YoY). Sales on the other hand came in at Rs 25 bn (up 9.9% YoY). Read on for a complete analysis of HAVELLS IND's quarterly results.

HAVELLS IND 2018-19 Annual Report Analysis (Annual Result Update)

Sep 30, 2019 | Updated on Sep 30, 2019

Here's an analysis of the annual report of HAVELLS IND for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of HAVELLS IND. Also includes updates on the valuation of HAVELLS IND.

More Views on News

Most Popular

It's the Beginning of a New Bull Phase in Smallcaps (Profit Hunter)

Feb 24, 2021

Last time the smallcap index crossed 19k a big correction followed. Here's what makes it different this time.

Make Rs 5,000 Per Day Trading the Market (Fast Profits Daily)

Feb 25, 2021

In this video, I'll show you how to get started on the path to daily trading profits.

The Hidden Tesla in My Great Indian Wealth Project (Profit Hunter)

Feb 23, 2021

An Indian company founded three decades ago in a garage caught my attention...

Gold 65,000 and Silver 84,000 in 2022

Feb 26, 2021

In this episode of the Investor Hour, India's #1 trader, Vijay Bhambwani, talks to us about the stock market, his new targets for gold and silver, the best long-term investment opportunity, and a lot more.


India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms


  • Track your investment in HAVELLS INDIA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks