Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

HT MEDIA Share Price    (HTMA)

Here is the latest stock price and chart of HT Media. For more details, see the HT Media company fact sheet and quarterly results. For a sector overview, read our media sector report.

Get Details: First Stock to Potentially Accumulate Rs 7 Crore Long-term Wealth

REFRESH
Live BSE Quotes Feb 25, 2021 (Close)
Price (Rs)25.90 Open (Rs) 29.00 High (Rs) 29.00 Low (Rs) 25.90
% Change-9.91 Volume 59,406 Value (Rs) 1,565,878 52-Week H/L 30.65 / 7.75
Live NSE Quotes Feb 25, 2021 (Close)
Price (Rs)25.90 Open (Rs) 28.50 High (Rs) 28.50 Low (Rs) 25.90
% Change-9.91 Volume 797,231 Value (Rs) 21,003,549 52-Week H/L 30.60 / 7.60
Change
1 Day
-9.91%
1 Month
54.63%
3 Months
91.14%
1 Year
82.39%
5 Years (CAGR)*
-20.28%
10 Years (CAGR)*
-15.33%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* -9.14 P/E Ratio (x) NM Market Cap (Rs m) 6,087.02 P/BV (x) 0.24
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

HT MEDIA Share Price Today:

HT MEDIA last traded price had tanked 9.9% to Rs 25.9 on the BSE. On the NSE, HT MEDIA last traded price had tanked 9.9% to Rs 25.9. The total volume of shares traded was 0.9 m.

Overall, the broader S&P BSE TECK Index was up by 0.6%. And the benchmark S&P BSE SENSEX was at 51,039.3 (up 0.5%).

Over the last 30 days, the HT MEDIA share price is up 54.6%. And over the last one year, HT MEDIA share price is up 87.0%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends 257 Points Higher, Coal India and UPL Among Top Gainers(Closing)

Indian share markets continued their positive trend during closing hours today and ended their day on a firm note.

Related Views On News

HT MEDIA Announces Quarterly Results (3QFY20); Net Profit Down 56.6% (Quarterly Result Update)

Jan 27, 2020 | Updated on Jan 27, 2020

For the quarter ended December 2019, HT MEDIA has posted a net profit of Rs 147 m (down 56.6% YoY). Sales on the other hand came in at Rs 6 bn (down 2.0% YoY). Read on for a complete analysis of HT MEDIA's quarterly results.

HT MEDIA Announces Quarterly Results (2QFY20); Net Profit Up 51.5% (Quarterly Result Update)

Nov 11, 2019 | Updated on Nov 11, 2019

For the quarter ended September 2019, HT MEDIA has posted a net profit of Rs 215 m (up 51.5% YoY). Sales on the other hand came in at Rs 5 bn (up 1.5% YoY). Read on for a complete analysis of HT MEDIA's quarterly results.

More Views on News

Most Popular

Intraday Trading for a Living (Fast Profits Daily)

Feb 15, 2021

In this video, I'll cover your queries on intraday trading and also share my view on how to decide stop losses and target prices.

Penny Stock Master Series: The Quest for 10X Profits in 10 Years (Profit Hunter)

Feb 12, 2021

This is first of the three part master series. In these editorials, I'll show you how to earn 10X returns from a penny stock portfolio over 10 years.

Top 5 Stocks Mutual Funds Bought and Sold in January 2021 (Sector Info)

Feb 16, 2021

A look at what India's top equity mutual funds bought and sold in January 2021.

I Would Recommend this Small-cap Stock Over Tesla (Profit Hunter)

Feb 16, 2021

Do you enjoy reading Tesla and Bitcoin stories? Here's a not so famous small-cap stock to profit from the rise of EVs.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK HT MEDIA

  • Track your investment in HT MEDIA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

HT MEDIA - CTC MEDIA COMPARISON

COMPARE HT MEDIA WITH

MARKET STATS