Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

HT MEDIA Share Price    (HTMA)

Here is the latest stock price and chart of HT Media. For more details, see the HT Media company fact sheet and quarterly results. For a sector overview, read our media sector report.

REFRESH
Live BSE Quotes Nov 11, 2019 (Close)
Price (Rs)16.60 Open (Rs) 16.25 High (Rs) 16.65 Low (Rs) 15.90
% Change3.43 Volume 11,968 Value (Rs) 195,829 52-Week H/L 51.00 / 15.80
Live NSE Quotes Nov 11, 2019 (Close)
Price (Rs)16.60 Open (Rs) 16.30 High (Rs) 16.80 Low (Rs) 15.80
% Change4.40 Volume 349,122 Value (Rs) 5,747,486 52-Week H/L 50.70 / 15.70
Valuation
EPS (Rs)* -6.67 P/E Ratio (x) NM Market Cap (Rs m) 3,901.33 P/BV (x) 0.15
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Listen In: Our Investor Hour Podcast Connects You with the World's Most Successful Investors


Charts
Loading...
 
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

HT MEDIA Share Price Today:

HT MEDIA last traded price was up 3.4% to Rs 16.6 on the BSE. On the NSE, HT MEDIA last traded price was up 4.4% to Rs 16.6. The total volume of shares traded was 0.4 m.

Overall, the broader S&P BSE TECK Index was down by 0.3%. And the benchmark S&P BSE SENSEX was at 40,345.1 (up 0.1%).

Over the last 30 days, the HT MEDIA share price is down 16.2%. And over the last one year, HT MEDIA share price is down 59.4%.





Today's Market

Auto Sector Sales in October, Q2FY20 Results, and Top Cues in Focus Today(Pre-Open)

On Monday, Indian share markets witnessed buying interest during closing hours and ended their day marginally higher.

Related Views On News

HT MEDIA Announces Quarterly Results (2QFY20); Net Profit Up 51.5% (Quarterly Result Update)

Nov 11, 2019 | Updated on Nov 11, 2019

For the quarter ended September 2019, HT MEDIA has posted a net profit of Rs 215 m (up 51.5% YoY). Sales on the other hand came in at Rs 5 bn (up 1.5% YoY). Read on for a complete analysis of HT MEDIA's quarterly results.

HT MEDIA Announces Quarterly Results (1QFY20); Net Profit Down 12041.1% (Quarterly Result Update)

Jul 24, 2019 | Updated on Jul 24, 2019

For the quarter ended June 2019, HT MEDIA has posted a net profit of Rs 1 bn (down 12041.1% YoY). Sales on the other hand came in at Rs 5 bn (down 0.4% YoY). Read on for a complete analysis of HT MEDIA's quarterly results.

HT MEDIA 2017-18 Annual Report Analysis (Annual Result Update)

Dec 21, 2018 | Updated on Dec 21, 2018

Here's an analysis of the annual report of HT MEDIA for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of HT MEDIA. Also includes updates on the valuation of HT MEDIA.

More Views on News

Most Popular

Is Hawkins Set to Become Our Next Superhero Stock? (The 5 Minute Wrapup)

Nov 1, 2019

After PI Industries, Hawkins has put up a stellar show so far.

Crash Alert! Is There a Big Bubble in Nestle, HUL and Asian Paints? (Profit Hunter)

Nov 7, 2019

Is this the beginning of the end of multibagger gains in quality stocks like Nestle, HUL, and Asian Paints?

These 10 Days Are Crucial for Getting Rich in the Smallcap Rebound (Profit Hunter)

Nov 5, 2019

How to avoid the most common investing mistake and make the most of the smallcap rebound.

The Top Stocks for 2020 Pass This Most Critical Metric (The 5 Minute Wrapup)

Nov 5, 2019

Charlie Munger's favorite fictional character, Mr Glotz, picks stocks using this metric.

What to Buy at Sensex 40,000 (The 5 Minute Wrapup)

Nov 4, 2019

Should you invest in high-quality, safe stocks or make some contrarian bets in the smallcap space?

More

Get the Indian Stock Market's
Most Profitable Ideas

How To Beat Sensex Guide 2020
Get our special report, How to Beat Sensex Nearly 3X Now!
We will never sell or rent your email id.
Please read our Terms

TRACK HT MEDIA

  • Track your investment in HT MEDIA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

HT MEDIA - TV18 BROADCAST COMPARISON

COMPARE HT MEDIA WITH

MARKET STATS