Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Markets will remain closed on May 13, 2021 on account of Id-Ul-Fitr (Ramzan Id).

HT MEDIA Share Price    (HTMA)

Here is the latest stock price and chart of HT Media. For more details, see the HT Media company fact sheet and quarterly results. For a sector overview, read our media sector report.

Learn: How to Potentially Accumulate Rs 7 Crore in Wealth Over the Long-term

REFRESH
Live BSE Quotes May 12, 2021 (Close)
Price (Rs)21.80 Open (Rs) 22.20 High (Rs) 23.35 Low (Rs) 21.50
% Change0.69 Volume 16,110 Value (Rs) 356,420 52-Week H/L 30.65 / 10.01
Live NSE Quotes May 12, 2021 (Close)
Price (Rs)21.90 Open (Rs) 22.20 High (Rs) 22.40 Low (Rs) 21.55
% Change0.69 Volume 354,179 Value (Rs) 7,776,827 52-Week H/L 30.60 / 9.75
Change
1 Day
0.69%
1 Month
0.00%
3 Months
15.96%
1 Year
86.32%
5 Years (CAGR)*
-24.51%
10 Years (CAGR)*
-17.54%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* -9.14 P/E Ratio (x) NM Market Cap (Rs m) 5,123.44 P/BV (x) 0.20
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

HT MEDIA Share Price Today:

HT MEDIA last traded price was up 0.7% to Rs 21.8 on the BSE. On the NSE, HT MEDIA last traded price was up 0.7% to Rs 21.9. The total volume of shares traded was 0.4 m.

Overall, the broader S&P BSE TECK Index was down by 0.7%. And the benchmark S&P BSE SENSEX was at 48,690.8 (down 1.0%).



What else is happening in the markets today? Dig in...


Today's Market

Sensex Falls 471 Points, Nifty Ends Below 14,700; Tata Steel & JSW Steel Top Losers(Closing)

Indian share markets witnessed selling pressure throughout the day today and ended lower.

Related Views On News

HT MEDIA Announces Quarterly Results (3QFY20); Net Profit Down 56.6% (Quarterly Result Update)

Jan 27, 2020 | Updated on Jan 27, 2020

For the quarter ended December 2019, HT MEDIA has posted a net profit of Rs 147 m (down 56.6% YoY). Sales on the other hand came in at Rs 6 bn (down 2.0% YoY). Read on for a complete analysis of HT MEDIA's quarterly results.

HT MEDIA Announces Quarterly Results (2QFY20); Net Profit Up 51.5% (Quarterly Result Update)

Nov 11, 2019 | Updated on Nov 11, 2019

For the quarter ended September 2019, HT MEDIA has posted a net profit of Rs 215 m (up 51.5% YoY). Sales on the other hand came in at Rs 5 bn (up 1.5% YoY). Read on for a complete analysis of HT MEDIA's quarterly results.

More Views on News

Most Popular

The Next Smallcap Winners (Profit Hunter)

Apr 30, 2021

Price is the only due diligence one might require to buy this business.

Time to Buy Smallcaps? (Fast Profits Daily)

Apr 30, 2021

In this video, I'll show you why I favour smallcaps over the Nifty.

Are the Stock Markets Deaf to Covid Agony? (Profit Hunter)

May 6, 2021

Why are markets discounting the economic impact of Covid?

My Secret to Find Breakthrough Stocks (Fast Profits Daily)

May 7, 2021

I've used this trading technique for many years with great success. I'm sharing it with you today.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK HT MEDIA

  • Track your investment in HT MEDIA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

HT MEDIA - MT EDUCARE COMPARISON

COMPARE HT MEDIA WITH

MARKET STATS