Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks


Login Failure
(Please do not use this option on a public machine)
  Sign Up | Forgot Password?  

HT MEDIA Share Price    (HTMA)

Here is the latest stock price and chart of HT Media. For more details, see the HT Media company fact sheet and quarterly results. For a sector overview, read our media sector report.

FREE WebSummit: Is Gold Set to Hit Rs 75,000?

Live BSE Quotes May 28, 2020 03:33:00 PM
Price (Rs)10.74 Open (Rs) 10.79 High (Rs) 10.79 Low (Rs) 10.50
% Change-1.92 Volume 4,300 Value (Rs) 46,182 52-Week H/L 38.80 / 7.75
Live NSE Quotes May 28, 2020 3:29:45 PM
Price (Rs)10.65 Open (Rs) 11.20 High (Rs) 11.20 Low (Rs) 10.50
% Change-2.74 Volume 74,656 Value (Rs) 801,805 52-Week H/L 35.05 / 7.60
1 Day
1 Month
3 Months
1 Year
5 Years (CAGR)*
10 Years (CAGR)*

* Compound Annual Growth Rate

EPS (Rs)* -7.49 P/E Ratio (x) NM Market Cap (Rs m) 2,524.11 P/BV (x) 0.10
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Advanced Charts new
Charts by TradingView

HT MEDIA Share Price Today:

HT MEDIA last traded price was down 1.9% to Rs 10.7 on the BSE. On the NSE, HT MEDIA last traded price was down 2.7% to Rs 10.7. The total volume of shares traded was 0.1 m.

Overall, the broader S&P BSE TECK Index was up by 0.5%. And the benchmark S&P BSE SENSEX was at 32,200.6 (up 1.9%).

Over the last 30 days, the HT MEDIA share price is down 13.7%. And over the last one year, HT MEDIA share price is down 69.4%.

What else is happening in the markets today? Dig in...

Today's Market

Sensex Zooms 595 Points; Capital Goods, Automobile and Banking Stocks Rally(Closing)

Indian share markets continued their momentum during closing hours today and ended on a strong note.

Related Views On News

HT MEDIA Announces Quarterly Results (3QFY20); Net Profit Down 56.6% (Quarterly Result Update)

Jan 27, 2020 | Updated on Jan 27, 2020

For the quarter ended December 2019, HT MEDIA has posted a net profit of Rs 147 m (down 56.6% YoY). Sales on the other hand came in at Rs 6 bn (down 2.0% YoY). Read on for a complete analysis of HT MEDIA's quarterly results.

HT MEDIA Announces Quarterly Results (2QFY20); Net Profit Up 51.5% (Quarterly Result Update)

Nov 11, 2019 | Updated on Nov 11, 2019

For the quarter ended September 2019, HT MEDIA has posted a net profit of Rs 215 m (up 51.5% YoY). Sales on the other hand came in at Rs 5 bn (up 1.5% YoY). Read on for a complete analysis of HT MEDIA's quarterly results.

HT MEDIA 2017-18 Annual Report Analysis (Annual Result Update)

Dec 21, 2018 | Updated on Dec 21, 2018

Here's an analysis of the annual report of HT MEDIA for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of HT MEDIA. Also includes updates on the valuation of HT MEDIA.

More Views on News

Most Popular

What the RBI's Rate Cut Means for Options Traders (Fast Profits Daily)

May 25, 2020

The RBI governor has cut the repo rate to 4%. What does this mean for options traders? Find out in this video.

This 'Essential Product' Smallcap is a Must Have for a 'Covid-19' Immune Portfolio (Profit Hunter)

May 19, 2020

This smallcap company needs no stimulus measures to do well in the long term.

How Commodity Prices Tell You When Stocks Will Go Up (Fast Profits Daily)

May 20, 2020

Commodity prices often provide clues to big moves in stock markets. In today's video, I'll explain this link.

Which Stocks Should You Buy, Sell, and Hold in the Market Today? (Profit Hunter)

May 21, 2020

The coronavirus led uncertainty refuses to go away from the markets. Here's what retail investors should do with their stocks...


Get Rich as the
Market Rebounds from Covid-19

Coronavirus Rebound
Get this special guide, authored by Equitymaster's top analysts, now.
We will never sell or rent your email id.
Please read our Terms


  • Track your investment in HT MEDIA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks