Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

HT MEDIA Share Price    (HTMA)

Here is the latest stock price and chart of HT Media. For more details, see the HT Media company fact sheet and quarterly results. For a sector overview, read our media sector report. Since such stocks interest you, here's a proven approach to making penny stock investments.

Know More: Which way are the markets & the mutual fund industry headed?

REFRESH
Live BSE Quotes Jan 27, 2021 (Close)
Price (Rs)16.65 Open (Rs) 16.70 High (Rs) 17.20 Low (Rs) 16.50
% Change-0.60 Volume 23,463 Value (Rs) 391,713 52-Week H/L 20.05 / 7.75
Live NSE Quotes Jan 27, 2021 (Close)
Price (Rs)17.00 Open (Rs) 16.60 High (Rs) 17.40 Low (Rs) 16.60
% Change2.41 Volume 83,577 Value (Rs) 1,420,809 52-Week H/L 20.00 / 7.60
Change
1 Day
-0.60%
1 Month
6.87%
3 Months
19.27%
1 Year
1.15%
5 Years (CAGR)*
-26.42%
10 Years (CAGR)*
-19.70%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* -9.14 P/E Ratio (x) NM Market Cap (Rs m) 3,913.08 P/BV (x) 0.15
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

HT MEDIA Share Price Today:

HT MEDIA last traded price was down 0.6% to Rs 16.7 on the BSE. On the NSE, HT MEDIA last traded price was up 2.4% to Rs 17.0. The total volume of shares traded was 0.1 m.

Overall, the broader S&P BSE TECK Index was down by 0.8%. And the benchmark S&P BSE SENSEX was at 47,409.9 (down 1.9%).

Over the last 30 days, the HT MEDIA share price is up 6.9%. And over the last one year, HT MEDIA share price is up 1.2%.



What else is happening in the markets today? Dig in...


Today's Market

SGX Nifty Down 100 Points, 5 Reasons Why Sensex Fell 1.9%, IMF on Indian Economy Growth in FY21, and Buzzing Stocks Today(Pre-Open)

Indian share markets witnessed heavy selling pressure yesterday despite the US administration saying it would bring a stimulus package even without the opposition's support.

Related Views On News

HT MEDIA Announces Quarterly Results (3QFY20); Net Profit Down 56.6% (Quarterly Result Update)

Jan 27, 2020 | Updated on Jan 27, 2020

For the quarter ended December 2019, HT MEDIA has posted a net profit of Rs 147 m (down 56.6% YoY). Sales on the other hand came in at Rs 6 bn (down 2.0% YoY). Read on for a complete analysis of HT MEDIA's quarterly results.

HT MEDIA Announces Quarterly Results (2QFY20); Net Profit Up 51.5% (Quarterly Result Update)

Nov 11, 2019 | Updated on Nov 11, 2019

For the quarter ended September 2019, HT MEDIA has posted a net profit of Rs 215 m (up 51.5% YoY). Sales on the other hand came in at Rs 5 bn (up 1.5% YoY). Read on for a complete analysis of HT MEDIA's quarterly results.

More Views on News

Most Popular

Time to Book Profits in Pharma Stocks (Fast Profits Daily)

Jan 15, 2021

In this video, I'll show you why it might be the right time to take money of the table in pharma stocks.

Smallcap Stocks: Your Best Bet for 2021 and Beyond (Profit Hunter)

Jan 15, 2021

The pandemic failed to thwart Richa's investing success formula for 2020.

One Chart to See Before You Sell (Fast Profits Daily)

Jan 22, 2021

In this video, I'll show you a crucial chart that you need to check before you decide to sell any stock or index.

Invest in the Multibaggers of 2021 and Beyond (Profit Hunter)

Jan 21, 2021

Our ace stock picker is ready to capitalise on a big growth opportunity.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK HT MEDIA

  • Track your investment in HT MEDIA with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

HT MEDIA - NEWS CORP. COMPARISON

COMPARE HT MEDIA WITH

MARKET STATS