MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote (banks - private)
- ICICI BANK
ICICI BANK Share Price (ICBK)
Here is the latest stock price and chart of ICICI Bank. For more details, see the ICICI Bank company fact sheet and quarterly results. For a sector overview, read our banking sector report.
ENDING SOON: Discover Our Top 7 Stocks for 2020 Virtually FREE till 11:59pm TODAY Only!
| Live BSE Quotes | Feb 28, 2020 (Close) | ||
|---|---|---|---|
| Price (Rs)496.05 | Open (Rs) 505.00 | High (Rs) 505.20 | Low (Rs) 493.40 |
| % Change-3.67 | Volume 611,033 | Value (Rs) 305,280,710 | 52-Week H/L 552.40 / 350.10 |
| Live NSE Quotes | Feb 28, 2020 (Close) | ||
|---|---|---|---|
| Price (Rs)497.25 | Open (Rs) 501.60 | High (Rs) 506.85 | Low (Rs) 492.20 |
| % Change-3.51 | Volume 32,737,933 | Value (Rs) 16,341,195,635 | 52-Week H/L 552.20 / 350.65 |
| Valuation | |||
|---|---|---|---|
| EPS (Rs)* 11.98 | P/E Ratio (x) 41.39 | Market Cap (Rs m) 3,178,204.26 | P/BV (x) 2.78 |
| *Trailing 12 months earnings, excluding extraordinary / exceptional items. | BSE Sensex | CNX Nifty |
- Charts
-
S&P BSE SENSEX 
PERIOD - Advanced Charts new
- Charts by TradingView
ICICI BANK Share Price Today:
ICICI BANK last traded price was down 3.7% to Rs 496.1 on the BSE. On the NSE, ICICI BANK last traded price was down 3.5% to Rs 497.3. The total volume of shares traded was 33.3 m.
Overall, the broader S&P BSE BANKEX Index was down by 3.7%. And the benchmark S&P BSE SENSEX was at 38,297.3 (down 3.6%).
Over the last 30 days, the ICICI BANK share price is down 6.1%. And over the last one year, ICICI BANK share price is up 42.2%.
Today's Market
How to Trade this Market Crash(Podcast)
India's #1 trader, Vijay Bhambwani, decodes the crash...and reveals hidden opportunities one could profit from.
Related Views On News
ICICI BANK Announces Quarterly Results (3QFY20); Net Profit Up 158.4% (Quarterly Result Update)
Jan 27, 2020 | Updated on Jan 27, 2020For the quarter ended December 2019, ICICI BANK has posted a net profit of Rs 41 bn (up 158.4% YoY). Sales on the other hand came in at Rs 191 bn (up 17.1% YoY). Read on for a complete analysis of ICICI BANK's quarterly results.
ICICI BANK Announces Quarterly Results (2QFY20); Net Profit Down 27.9% (Quarterly Result Update)
Oct 29, 2019 | Updated on Oct 29, 2019For the quarter ended September 2019, ICICI BANK has posted a net profit of Rs 7 bn (down 27.9% YoY). Sales on the other hand came in at Rs 186 bn (up 22.9% YoY). Read on for a complete analysis of ICICI BANK's quarterly results.
Bandhan Bank IPO: A Microlender Turned Profitable Bank (IPO)
Mar 12, 2018Is the IPO of one of India's newest private sector bank, Bandhan Bank, worth applying for?
More Views on NewsMost Popular
Multibaggers of the Next Decade (The 5 Minute Wrapup)
Feb 26, 2020The one key ingredient to be seen amongst top multibaggers of the next decade.
The Next Few Days Are Crucial for Smallcap Investors - And 3 Must-Buy Stocks (Profit Hunter)
Feb 19, 2020While I have been writing about the rebound in smallcaps for quite some time now... I have shied from the question - When exactly is the smallcap rebound happening. Well, the answer is now.
The Top 8 Trading Mistakes You Should Avoid (Fast Profits Daily)
Feb 18, 2020Avoid these mistakes and your trading will turn much more profitable.
Corona Virus Could Trigger a Rally in this Stock (Profit Hunter)
Feb 20, 2020A company which benefits from crude oil and coronavirus - if you would like to know more about it read this.
This is What You Must Know as an Options Trader Today (Fast Profits Daily)
Feb 27, 2020How you can stay on top of the challenges as an options trader.
MoreOUR TOP 5 IDEAS
- Free Guide on How to Profit from Sensex 100,000.
- Find Out Our Top 7 Bluechips for 2020 Virtually FREE. Click Here Now!
- A Guide to some of the Most Lucrative Stocks in the Market. Download For Free!
- Are You Making One of These 15 Costly Mistakes While Investing. Learn more!
- Revealed: Top 7 Stocks to Consider Buying Right Now...
TRACK ICICI BANK
- Track your investment in ICICI BANK with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
- Add To MyStocks
MORE ON ICICI BANK
ICICI BANK 8-QTR ANALYSIS
COMPARE ICICI BANK WITH
OTHER USEFUL LINKS
MARKET STATS
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
FREE NEWSLETTERS
PREMIUM PRODUCTS
QUICK LINKS
APPS
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst) 103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Fax: +91-22-22028550. Email: info@equitymaster.com. Website: www.equitymaster.com. CIN:U74999MH2007PTC175407
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
LEGAL DISCLAIMER: Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.