MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote (banks - private)
- ICICI BANK
ICICI BANK Share Price 
(ICBK)
Here is the latest stock price and chart of ICICI Bank. For more details, see the ICICI Bank company fact sheet and quarterly results. For a sector overview, read our banking sector report.
| Live BSE Quotes | Apr 18, 2019 (Close) | ||
|---|---|---|---|
| Price (Rs)404.90 | Open (Rs) 408.60 | High (Rs) 410.65 | Low (Rs) 402.55 |
| % Change-0.47 | Volume 703,460 | Value (Rs) 286,222,515 | 52-Week H/L 410.65 / 256.50 |
| Live NSE Quotes | Apr 18, 2019 (Close) | ||
|---|---|---|---|
| Price (Rs)404.40 | Open (Rs) 411.00 | High (Rs) 411.00 | Low (Rs) 402.60 |
| % Change-0.64 | Volume 18,660,434 | Value (Rs) 7,589,094,891 | 52-Week H/L 411.00 / 256.50 |
| Valuation | |||
|---|---|---|---|
| EPS (Rs)* 5.33 | P/E Ratio (x) 75.98 | Market Cap (Rs m) 2,594,204.02 | P/BV (x) 2.35 |
| *Trailing 12 months earnings, excluding extraordinary / exceptional items. | BSE Sensex | CNX Nifty |
- Charts
-
S&P BSE SENSEX
PERIOD - Advanced Charts new
- Charts by TradingView
ICICI BANK Share Price Today:
ICICI BANK last traded price was down 0.5% to Rs 404.9 on the BSE. On the NSE, ICICI BANK last traded price was down 0.6% to Rs 404.4. The total volume of shares traded was 19.4 m.
Overall, the broader S&P BSE BANKEX Index was down by 1.0%. And the benchmark S&P BSE SENSEX was at 39,140.3 (down 0.3%).
Over the last 30 days, the ICICI BANK share price is up 1.8%. And over the last one year, ICICI BANK share price is up 39.5%.
|
| |
Today's Market
Sensex at New Highs, Jet Airways Suspends Operations - Your Inside Scoop of the Markets(Podcast)
Jet Airways, once India's largest private airline halted its operations indefinitely yesterday. The carrier flew its last scheduled flight from Amritsar to Mumbai yesterday.
Related Views On News
ICICI BANK Announces Quarterly Results (3QFY19); Net Profit Down 2.7% (Quarterly Result Update)
Jan 31, 2019 | Updated on Jan 31, 2019For the quarter ended December 2018, ICICI BANK has posted a net profit of Rs 16 bn (down 2.7% YoY). Sales on the other hand came in at Rs 163 bn (up 19.1% YoY). Read on for a complete analysis of ICICI BANK's quarterly results.
ICICI BANK Announces Quarterly Results (2QFY19); Net Profit Down 55.8% (Quarterly Result Update)
Nov 9, 2018 | Updated on Nov 9, 2018For the quarter ended September 2018, ICICI BANK has posted a net profit of Rs 9 bn (down 55.8% YoY). Sales on the other hand came in at Rs 151 bn (up 11.3% YoY). Read on for a complete analysis of ICICI BANK's quarterly results.
ICICI Bank: Stake Sale in Insurance Subsidiary Aids Bottomline (Quarterly Results Update - Detailed)
Nov 7, 2017The net profits of the company fell by 33% YoY during the quarter. The company is undergoing an RBI audit, and the divergences as reported by RBI will be the key thing to watch out for going ahead.
ICICI Bank: Loan Slippages Trending Downwards (Quarterly Results Update - Detailed)
Aug 10, 2017Asset quality will be the key thing to watch out for going forward.
Bandhan Bank IPO: A Microlender Turned Profitable Bank (IPO)
Mar 12, 2018Is the IPO of one of India's newest private sector bank, Bandhan Bank, worth applying for?
More Views on NewsMost Popular
Stocks that Could Be Out of Reach Post Elections(The 5 Minute Wrapup)
Apr 9, 2019It's a matter of time before the stocks catch the fancy of the markets and big investors.
3 Indian Stocks with Amazon-Like Potential(Profit Hunter)
Apr 10, 2019We have identified 3 stocks with huge wealth building potential which meet our 'Click of a Button' criteria.
This Company is Making a Big Comeback and You Can Now Profit from Its Example(The 5 Minute Wrapup)
Apr 10, 2019How Dell got its mojo back.
This is Why the Stock of Jubilant FoodWorks Went Up 1,160%(The 5 Minute Wrapup)
Apr 12, 2019This critical business strategy has enabled companies to scale their operations faster.
Pocketing Massive Gains with HDFC And HDFC Bank(Profit Hunter)
Apr 12, 2019Here's how one could have generated gains of Rs 59,250 in 10 days by trading HDFC and HDFC Bank with a capital of Rs 4 lakh.
MoreTRACK ICICI BANK
- Track your investment in ICICI BANK with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
- Add To MyStocks
MORE ON ICICI BANK
ICICI BANK - DENA BANK COMPARISON
COMPARE ICICI BANK WITH
OTHER USEFUL LINKS
MARKET STATS
|
| |
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
FREE NEWSLETTERS
PREMIUM PRODUCTS
QUICK LINKS
APPS
FOLLOW
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst) 103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Fax: +91-22-22028550. Email: info@equitymaster.com. Website: www.equitymaster.com. CIN:U74999MH2007PTC175407
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
LEGAL DISCLAIMER: Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.