Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

ICICI BANK Share Price    (ICBK)

Here is the latest stock price and chart of ICICI Bank. For more details, see the ICICI Bank company fact sheet and quarterly results. For a sector overview, read our banking sector report.

REFRESH
Live BSE Quotes Nov 15, 2019 (Close)
Price (Rs)499.30 Open (Rs) 499.00 High (Rs) 509.60 Low (Rs) 496.75
% Change0.11 Volume 1,093,930 Value (Rs) 551,292,821 52-Week H/L 509.60 / 335.90
Live NSE Quotes Nov 15, 2019 (Close)
Price (Rs)499.85 Open (Rs) 497.85 High (Rs) 509.70 Low (Rs) 496.00
% Change0.24 Volume 42,074,833 Value (Rs) 21,197,467,232 52-Week H/L 509.70 / 336.00
Valuation
EPS (Rs)* 8.02 P/E Ratio (x) 62.27 Market Cap (Rs m) 3,199,027.08 P/BV (x) 2.80
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Listen In: Our Investor Hour Podcast Connects You with the World's Most Successful Investors


Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

ICICI BANK Share Price Today:

ICICI BANK last traded price was up 0.1% to Rs 499.3 on the BSE. On the NSE, ICICI BANK last traded price was up 0.2% to Rs 499.9. The total volume of shares traded was 43.2 m.

Overall, the broader S&P BSE BANKEX Index was up by 0.9%. And the benchmark S&P BSE SENSEX was at 40,356.7 (up 0.2%).

Over the last 30 days, the ICICI BANK share price is up 15.7%. And over the last one year, ICICI BANK share price is up 35.1%.





Today's Market

Sensex Ends 70 Points Higher; Telecom and Banking Stocks Advance(Closing)

Indian share markets traded on a positive note throughout the day and ended marginally higher. The BSE Sensex rose over 350 points intraday.

Related Views On News

ICICI BANK at All Time High; BSE BANKEX Index Up 1.0% (Market Updates)

Nov 15, 2019 | Updated on Nov 15, 2019

ICICI BANK share price has hit an all time high at Rs 510 (up 1.1%). The BSE BANKEX Index is up by 1.0%. Among the top gainers in the BSE BANKEX Index today are ICICI BANK (up 1.1%) and KOTAK MAHINDRA BANK (up 0.7%). The top losers include INDUSIND BANK (down 0.4%) and AXIS BANK (down 0.5%).

ICICI BANK at 52 Week High; BSE 500 Index Up 1.0% (Market Updates)

Nov 15, 2019 | Updated on Nov 15, 2019

ICICI BANK share price has hit a 52-week high. It is presently trading at Rs 503. BSE 500 Index is up by 0.5% at 15,392. Within the BSE 500, ICICI BANK (up 0.8%) and CORPORATION BANK (up 9.6%) are among the top gainers, while top losers are VODAFONE IDEA and SUZLON ENERGY.

ICICI BANK Announces Quarterly Results (2QFY20); Net Profit Down 27.9% (Quarterly Result Update)

Oct 29, 2019 | Updated on Oct 29, 2019

For the quarter ended September 2019, ICICI BANK has posted a net profit of Rs 7 bn (down 27.9% YoY). Sales on the other hand came in at Rs 186 bn (up 22.9% YoY). Read on for a complete analysis of ICICI BANK's quarterly results.

ICICI BANK Announces Quarterly Results (1QFY20); Net Profit Up 1696.0% (Quarterly Result Update)

Jul 29, 2019 | Updated on Jul 29, 2019

For the quarter ended June 2019, ICICI BANK has posted a net profit of Rs 19 bn (up 1696.0% YoY). Sales on the other hand came in at Rs 180 bn (up 22.1% YoY). Read on for a complete analysis of ICICI BANK's quarterly results.

Bandhan Bank IPO: A Microlender Turned Profitable Bank (IPO)

Mar 12, 2018

Is the IPO of one of India's newest private sector bank, Bandhan Bank, worth applying for?

More Views on News

Most Popular

Crash Alert! Is There a Big Bubble in Nestle, HUL and Asian Paints? (Profit Hunter)

Nov 7, 2019

Is this the beginning of the end of multibagger gains in quality stocks like Nestle, HUL, and Asian Paints?

These 10 Days Are Crucial for Getting Rich in the Smallcap Rebound (Profit Hunter)

Nov 5, 2019

How to avoid the most common investing mistake and make the most of the smallcap rebound.

Why Moody's Rating Downgrade is a Strong Sign to Buy Stocks (The 5 Minute Wrapup)

Nov 8, 2019

Investors who took cues from Moody's rating downgrade in 1992 and 2002 created some of the biggest wealth of their lifetime.

The Top Stocks for 2020 Pass This Most Critical Metric (The 5 Minute Wrapup)

Nov 5, 2019

Charlie Munger's favorite fictional character, Mr Glotz, picks stocks using this metric.

What to Buy at Sensex 40,000 (The 5 Minute Wrapup)

Nov 4, 2019

Should you invest in high-quality, safe stocks or make some contrarian bets in the smallcap space?

More

Get the Indian Stock Market's
Most Profitable Ideas

How To Beat Sensex Guide 2020
Get our special report, How to Beat Sensex Nearly 3X Now!
We will never sell or rent your email id.
Please read our Terms

TRACK ICICI BANK

  • Track your investment in ICICI BANK with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

COMPARE ICICI BANK WITH

MARKET STATS