MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote (banks - private)
- ICICI BANK
ICICI BANK Share Price (ICBK)
Here is the latest stock price and chart of ICICI BANK. For more details, see the ICICI BANK company fact sheet and quarterly results. For a sector overview, read our banking sector report. Since large caps interest you, here's our guide to buying bluechip stocks.
Our FREE Guide: Small Caps That Will Race Ahead of the Sensex
| Live BSE Quotes | May 27, 2022 (Close) | ||
|---|---|---|---|
| Price (Rs)739.75 | Open (Rs) 732.00 | High (Rs) 741.00 | Low (Rs) 731.25 |
| % Change1.45 | Volume 461,497 | Value (Rs) 340,414,660 | 52-Week H/L 859.70 / 616.40 |
| Live NSE Quotes | May 27, 2022 (Close) | ||
|---|---|---|---|
| Price (Rs)739.80 | Open (Rs) 733.55 | High (Rs) 741.20 | Low (Rs) 731.25 |
| % Change1.55 | Volume 8,110,620 | Value (Rs) 5,978,279,334 | 52-Week H/L 867.00 / 616.25 |
| Change | |||||
|---|---|---|---|---|---|
| 1 Day 1.45% | 1 Month 0.37% | 3 Months -0.36% | 1 Year 13.34% | 5 Years (CAGR)* 18.64% | 10 Years (CAGR)* 16.05% |
* Compound Annual Growth Rate
| Valuation | ||||
|---|---|---|---|---|
| EPS (Rs)* 37.35 | P/E Ratio (x) 19.81 | Market Cap (Rs m) 5,143,497.06 | P/BV (x) 3.26 | Dividend Yield (%) 0.27 |
| *Trailing 12 months earnings, excluding extraordinary / exceptional items. | BSE Sensex | CNX Nifty |
- Charts
-
S&P BSE SENSEX 
PERIOD - Advanced Charts new
- Charts by TradingView
ICICI BANK Share Price Today:
ICICI BANK last traded price was up 1.5% to Rs 739.8 on the BSE. On the NSE, ICICI BANK last traded price was up 1.6% to Rs 739.8. The total volume of shares traded was 8.6 m.
Overall, the broader S&P BSE BANKEX Index was up by 1.4%. And the benchmark S&P BSE SENSEX was at 54,884.7 (up 1.2%).
Over the last 30 days, the ICICI BANK share price is down 1.9%. And over the last one year, ICICI BANK share price is up 13.4%.
The current market capitalisation of ICICI BANK stands at Rs 5,143,497.06 m. For more information, check out the list of top 100 companies in India in terms of market cap.
The promoters of ICICI BANK do not hold any stake in the company as of March 2022. To know who holds the largest chunk of shares, check out the latest shareholding pattern of ICICI BANK.
What else is happening in the markets today? Dig in...
- TRACK NOW:
- Most Active Stocks Rs 0 to 10
- Most Active Stocks Rs 10 to 20
- Top Gainers Today BSE A Group
- Top Gainers Today NSE Above Rs 20
- Top Gainers Today BSE Above Rs 20
- Top Gainers Today BSE Sensex
- Top Gainers Today BSE Small Cap
- Top Gainers Today BSE 500
- Top Losers Today BSE A Group
- Most Active Stocks Rs 1 to 2
- Top Losers Today NSE Above Rs 20
- Buzzing Stocks Today
- Most Popular Stocks BSE 30
- TRENDING ON EQUITYMASTER:
- Warren Buffett - The Value Investor
- Your Ultimate Guide to Penny Stock Investing
- How to Invest in Gold
- Basics of Value Investing
- Benjamin Graham
- The Best Bluechip Stocks to Buy
- How to Invest in Silver
- The Best Small-cap Stocks to Buy
- 10 Rules for Successful Long-Term Investing
- How to Invest in the Share Market
- Best Stocks to Buy Today
- How to Use P/E for Successful Investing
- How to Find Undervalued Stocks
- Differences Between Trading and Investing
- SWOT Analysis for Stocks
- The Best Dividend Stocks to Buy
Today's Market
Sensex Rallies 632 Points, Nifty Ends Above 16,350; Banking & IT Stocks Witness Buying(Closing)
Indian share markets rose today as easing bets about aggressive interest rate hikes by central banks lifted sentiment.
Related Views On News
5 Takeaways from ICICI Bank's Q4 Results (Views On News)
Apr 25, 2022The bank reported a 59% jump in net profit, aided by robust increase in net interest income (NII) and lower provisions.
ICICI Bank vs Axis Bank: Which Bank Stock is Better? (Views On News)
Apr 22, 2022The economy is recovering from the effects of the pandemic and the demand for credit is steadily going up. Which bank has a better chance to expand its asset base?
ICICI Bank's Quarterly Results Sends Stock to 52-Week High (Views On News)
Jul 26, 2021ICICI Bank expects to maintain margins at the same level in coming quarter.
HDFC Bank vs ICICI Bank: Which Stock is Better? (Views On News)
Jan 6, 2022HDFC Bank reigns over the banking industry. However, ICICI Bank is inching closer in terms of financial performance. Which bank will emerge as a leader?
7 Stocks that Mutual Funds Can't get Enough of (Views On News)
Dec 1, 2021Come hell or high water, these are the top Indian stocks which mutual funds never leave.
More Views on NewsMost Popular
2022's Best Performing Penny Stocks So Far... (Views On News)
Mar 2, 2022We are just two months into 2022 and several penny stocks that we track have already surged 5x.
5 Debt Free Penny Stocks with Good Profitability to Watch Out for in 2022 (Views On News)
Mar 16, 2022Debt free penny stocks are vital when it's a question of portfolio diversification in a volatile market. They can potentially offer good profitability in the long run.
Penny Stocks to Buy and Hold Beyond 2022 (Views On News)
Apr 6, 2022A step-by-step method to pick the best penny stocks for the long term.
6 Penny Stocks that Could Be Hidden Bluechips. Take a Look... (Views On News)
Apr 13, 2022These penny stocks can become future multibaggers. Watch out for them.
Adani Power vs Tata Power: Which Power Stock is Better? (Views On News)
Feb 28, 2022Rising electricity consumption provides a lot of scope for growth. Which company has a better chance at capturing it?
MoreOUR TOP 5 IDEAS
- Free Report: Multibagger Stock Ideas 2022
- Are You Making One of These 15 Costly Mistakes While Investing. Learn more!
- Covid-19 Proof Multibagger Stocks - Download this FREE Report Now
- Free Report: How to Profit from Sensex 100,000
- No Guessing, No Hunches, and No Missed Trends Ever! Join Us on YouTube Now.
TRACK ICICI BANK
- Track your investment in ICICI BANK with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
- Add To MyStocks
MORE ON ICICI BANK
ICICI BANK 8-QTR ANALYSIS
COMPARE ICICI BANK WITH
MARKET STATS
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
FREE NEWSLETTERS
PREMIUM PRODUCTS
QUICK LINKS
POPULAR TOPICS
- Multibagger Penny Stocks
- Basics of Value Investing
- Benjamin Graham
- How to Invest in Gold
- How to Invest in Silver
- Best Stocks to Buy Today
- Best Small-cap Stocks to Buy
- Best Bluechip Stocks to Buy
- Guide to Penny Stocks
- How to Invest in the Share Market
- Warren Buffett - The Value Investor
- Pick the Best Multibagger Stocks in 2022
FOLLOW
APP
EQUITYMASTER SUPPORTS
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst) 103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Fax: +91-22-22028550. Email: info@equitymaster.com. Website: www.equitymaster.com. CIN:U74999MH2007PTC175407
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
LEGAL DISCLAIMER: Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.