MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote (banks - private)
- ICICI BANK
ICICI BANK Share Price (ICBK)
Here is the latest stock price and chart of ICICI Bank. For more details, see the ICICI Bank company fact sheet and quarterly results. For a sector overview, read our banking sector report.
| Live BSE Quotes | Dec 6, 2019 03:31:00 PM | ||
|---|---|---|---|
| Price (Rs)525.35 | Open (Rs) 530.40 | High (Rs) 533.60 | Low (Rs) 521.65 |
| % Change-0.48 | Volume 410,616 | Value (Rs) 215,717,116 | 52-Week H/L 537.30 / 335.90 |
| Live NSE Quotes | Dec 6, 2019 3:29:59 PM | ||
|---|---|---|---|
| Price (Rs)525.30 | Open (Rs) 530.05 | High (Rs) 533.50 | Low (Rs) 521.65 |
| % Change-0.53 | Volume 24,867,422 | Value (Rs) 13,125,771,354 | 52-Week H/L 537.50 / 336.00 |
| Valuation | |||
|---|---|---|---|
| EPS (Rs)* 8.02 | P/E Ratio (x) 65.52 | Market Cap (Rs m) 3,365,930.06 | P/BV (x) 2.95 |
| *Trailing 12 months earnings, excluding extraordinary / exceptional items. | BSE Sensex | CNX Nifty |
Listen In: Our Investor Hour Podcast Connects You with the World's Most Successful Investors
- Charts
-
S&P BSE SENSEX 
PERIOD - Advanced Charts new
- Charts by TradingView
ICICI BANK Share Price Today:
ICICI BANK last traded price was down 0.5% to Rs 525.4 on the BSE. On the NSE, ICICI BANK last traded price was down 0.5% to Rs 525.3. The total volume of shares traded was 25.3 m.
Overall, the broader S&P BSE BANKEX Index was down by 1.1%. And the benchmark S&P BSE SENSEX was at 40,445.2 (down 0.8%).
Over the last 30 days, the ICICI BANK share price is up 12.2%. And over the last one year, ICICI BANK share price is up 49.6%.
|
| |
Today's Market
Sensex Ends 334 Points Lower; Auto and Banking Stocks Witness Selling(Closing)
India share markets witnessed huge selling pressure today and ended their day deep in the red. At the closing bell, the BSE Sensex stood lower by 334 points (down 0.8%).
Related Views On News
ICICI BANK Announces Quarterly Results (2QFY20); Net Profit Down 27.9% (Quarterly Result Update)
Oct 29, 2019 | Updated on Oct 29, 2019For the quarter ended September 2019, ICICI BANK has posted a net profit of Rs 7 bn (down 27.9% YoY). Sales on the other hand came in at Rs 186 bn (up 22.9% YoY). Read on for a complete analysis of ICICI BANK's quarterly results.
ICICI BANK Announces Quarterly Results (1QFY20); Net Profit Up 1696.0% (Quarterly Result Update)
Jul 29, 2019 | Updated on Jul 29, 2019For the quarter ended June 2019, ICICI BANK has posted a net profit of Rs 19 bn (up 1696.0% YoY). Sales on the other hand came in at Rs 180 bn (up 22.1% YoY). Read on for a complete analysis of ICICI BANK's quarterly results.
Bandhan Bank IPO: A Microlender Turned Profitable Bank (IPO)
Mar 12, 2018Is the IPO of one of India's newest private sector bank, Bandhan Bank, worth applying for?
More Views on NewsMost Popular
Could this Smallcap Be the Next Page Industries? (Profit Hunter)
Nov 27, 2019A single stock - Coca Cola, made Buffett billions. Here's your chance to break into the crorepati club with a single smallcap stock investment.
How We Made 12.68% in One Overnight Trade (The 5 Minute Wrapup)
Nov 25, 2019This one trade had my subscribers laughing all the way to the bank.
Growth Stocks or Value Stocks... What Will Make You More Money in this Bull Market? (Profit Hunter)
Nov 28, 2019Should you invest in growth stocks or value stocks to make strong returns in this market?
Two Trends to Look at as Sensex Crosses 41,000 Levels 
(Views On News)
Nov 26, 2019
The two trends that are playing out as Sensex touches new record high.
The Best Trading Strategy for Fast Profits
Nov 29, 2019Vijay and I have decided to team up and bring you a unique offering never seen before in the Indian stock markets.
MoreTRACK ICICI BANK
- Track your investment in ICICI BANK with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
- Add To MyStocks
MORE ON ICICI BANK
ICICI BANK - IDFC FIRST BANK COMPARISON
COMPARE ICICI BANK WITH
OTHER USEFUL LINKS
MARKET STATS
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
FREE NEWSLETTERS
PREMIUM PRODUCTS
QUICK LINKS
APPS
FOLLOW
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst) 103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Fax: +91-22-22028550. Email: info@equitymaster.com. Website: www.equitymaster.com. CIN:U74999MH2007PTC175407
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
LEGAL DISCLAIMER: Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.