Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

INDIAN HOTELS Share Price    (IHCL)

Here is the latest stock price and chart of Indian Hotel. For more details, see the Indian Hotel company fact sheet and quarterly results. For a sector overview, read our hotels sector report.

LIVE NOW: 3 Super Smallcap Stocks You Don't Want to Miss Out On

REFRESH
Live BSE Quotes Sep 27, 2021 03:37:00 PM
Price (Rs)188.85 Open (Rs) 180.65 High (Rs) 200.90 Low (Rs) 178.05
% Change5.56 Volume 2,585,364 Value (Rs) 488,245,991 52-Week H/L 187.50 / 88.60
Live NSE Quotes Sep 27, 2021 3:29:59 PM
Price (Rs)189.00 Open (Rs) 182.00 High (Rs) 200.50 Low (Rs) 178.10
% Change5.70 Volume 42,175,848 Value (Rs) 8,091,014,680 52-Week H/L 186.90 / 88.65
Change
1 Day
5.56%
1 Month
34.80%
3 Months
29.93%
1 Year
95.80%
5 Years (CAGR)*
7.81%
10 Years (CAGR)*
10.32%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* -5.86 P/E Ratio (x) NM Market Cap (Rs m) 224,591.45 P/BV (x) 6.16 Dividend Yield (%) 0.21
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

INDIAN HOTELS Share Price Today:

INDIAN HOTELS share price has hit a 52-week high. It's last traded price had surged 5.6% to Rs 188.9 on the BSE. On the NSE, INDIAN HOTELS last traded price had surged 5.7% to Rs 189.0. The total volume of shares traded was 44.8 m.

Overall, the benchmark S&P BSE SENSEX was at 60,077.9 (up 0.0%).

Over the last 30 days, the INDIAN HOTELS share price is up 37.0%. And over the last one year, INDIAN HOTELS share price is up 105.4%.

The current market capitalisation of INDIAN HOTELS stands at Rs 224,591.45 m. For more information, check out the list of top 100 companies in India in terms of market cap.

As of June 2021, company promoters held 40.75% stake in INDIAN HOTELS, with no shares having been pledged. To know more, check out the latest shareholding pattern of INDIAN HOTELS.


What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends Flat; Maruti Suzuki and M&M Among Top Nifty Gainers(Closing)

Indian share markets witnessed volatile trading activity throughout the day today and ended on a flat note.

Related Views On News

INDIAN HOTELS 2020-21 Annual Report Analysis (Annual Result Update)

Sep 6, 2021 | Updated on Sep 6, 2021

Here's an analysis of the annual report of INDIAN HOTELS for 2020-21. It includes a full income statement, balance sheet and cash flow analysis of INDIAN HOTELS. Also includes updates on the valuation of INDIAN HOTELS.

Revenge Travel is Here. 9 Stocks Likely to Benefit (Views On News)

Sep 4, 2021

The term 'revenge travel' refers to the desire of going on a vacation after an extended period of lockdown.

Indian Hotels Q4 Review: Reports Net Loss, Revenue from Operations Decline (Views On News)

May 3, 2021

Key takeaways from Indian Hotels Q4FY21 results.

Why Did Shares of Jubilant FoodWorks Rally Today? (Views On News)

Jun 16, 2021

The company sees a 90% recovery despite minimal dine-ins.

Why Did Burger King India Shares Plunge 7% Yesterday? (Views On News)

May 28, 2021

Key takeaways from Burger King India Q4FY21 results.

More Views on News

Most Popular

5 Specialty Chemical Stocks that Turned Multibaggers in One Year (Views On News)

Sep 17, 2021

These specialty chemical stocks have surged 200% or more in the last year. Do you own any?

A Rare Buying Opportunity in an Exciting Stock (Profit Hunter)

Sep 16, 2021

Whether agriculture sector goes through a structural transformation or not, this agrochemical stock has a good chance of winning.

5 Indian Companies with Over 7% in Dividend Yield (Views On News)

Sep 17, 2021

These stocks will give you better yields than bank deposits.

A Great Time to Buy ITC (Profit Hunter)

Sep 17, 2021

Is the worst over for the stock of ITC?

Top Small Caps to Buy Now Views On News (Views On News)

Sep 18, 2021

Rahul Shah on why he would invest in these unusual 20 small cap stocks

More

Become A Smarter Investor
In Just 5 Minutes

Multibagger Stock Guide 2021
Get our special report Multibagger Stocks Guide (2021 Edition) Now!
We will never sell or rent your email id.
Please read our Terms

TRACK INDIAN HOTELS

  • Track your investment in INDIAN HOTELS with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

INDIAN HOTELS - MARRIOT COMPARISON

COMPARE INDIAN HOTELS WITH

MARKET STATS