Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

INDIAN HOTELS Share Price    (IHCL)

Here is the latest stock price and chart of Indian Hotel. For more details, see the Indian Hotel company fact sheet and quarterly results. For a sector overview, read our hotels sector report.

REVEALED: 3 "Super Smallcaps" You Didn't Know About

REFRESH
Live BSE Quotes Sep 20, 2021 (Close)
Price (Rs)161.20 Open (Rs) 149.50 High (Rs) 169.20 Low (Rs) 148.00
% Change8.15 Volume 2,247,946 Value (Rs) 367,720,639 52-Week H/L 169.20 / 88.60
Live NSE Quotes Sep 20, 2021 (Close)
Price (Rs)161.05 Open (Rs) 149.20 High (Rs) 169.55 Low (Rs) 147.80
% Change8.05 Volume 46,373,514 Value (Rs) 7,604,668,457 52-Week H/L 169.55 / 88.65
Change
1 Day
8.15%
1 Month
16.35%
3 Months
20.57%
1 Year
68.62%
5 Years (CAGR)*
4.98%
10 Years (CAGR)*
8.15%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* -5.86 P/E Ratio (x) NM Market Cap (Rs m) 191,708.45 P/BV (x) 5.25 Dividend Yield (%) 0.25
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

INDIAN HOTELS Share Price Today:

INDIAN HOTELS last traded price had surged 8.2% to Rs 161.2 on the BSE. On the NSE, INDIAN HOTELS last traded price had surged 8.1% to Rs 161.1. The total volume of shares traded was 48.6 m.

Overall, the benchmark S&P BSE SENSEX was at 58,490.9 (down 0.9%).

Over the last 30 days, the INDIAN HOTELS share price is up 14.4%. And over the last one year, INDIAN HOTELS share price is up 61.8%.

The current market capitalisation of INDIAN HOTELS stands at Rs 191,708.45 m. For more information, check out the list of top 100 companies in India in terms of market cap.

As of June 2021, company promoters held 40.75% stake in INDIAN HOTELS, with no shares having been pledged. To know more, check out the latest shareholding pattern of INDIAN HOTELS.


What else is happening in the markets today? Dig in...


Today's Market

SGX Nifty Up 79 Points, 5 Factors Why Stock Markets Crashed, Dish TV's AGM, and Buzzing Stocks Today(Pre-Open)

Indian share markets ended deep in the red yesterday. Tracking a rout in the global markets, benchmark indices tumbled for the second day.

Related Views On News

INDIAN HOTELS 2020-21 Annual Report Analysis (Annual Result Update)

Sep 6, 2021 | Updated on Sep 6, 2021

Here's an analysis of the annual report of INDIAN HOTELS for 2020-21. It includes a full income statement, balance sheet and cash flow analysis of INDIAN HOTELS. Also includes updates on the valuation of INDIAN HOTELS.

Revenge Travel is Here. 9 Stocks Likely to Benefit (Views On News)

Sep 4, 2021

The term 'revenge travel' refers to the desire of going on a vacation after an extended period of lockdown.

Indian Hotels Q4 Review: Reports Net Loss, Revenue from Operations Decline (Views On News)

May 3, 2021

Key takeaways from Indian Hotels Q4FY21 results.

Why Did Shares of Jubilant FoodWorks Rally Today? (Views On News)

Jun 16, 2021

The company sees a 90% recovery despite minimal dine-ins.

Why Did Burger King India Shares Plunge 7% Yesterday? (Views On News)

May 28, 2021

Key takeaways from Burger King India Q4FY21 results.

More Views on News

Most Popular

Sansera Engineering IPO: Key Points to Consider (Views On News)

Sep 8, 2021

This IPO is a pure OFS and the company is looking to raise Rs 12.8 bn at the upper price band of Rs 744.

5 Indian Companies that are Leading the AI Race (Views On News)

Sep 9, 2021

During the pandemic, India reported the highest increase in the use of AI at 45% compared to other major economies. AI has potential to add US$90 bn to the Indian economy by 2025.

The Top Stocks to Sell in this Bull Market (Profit Hunter)

Sep 8, 2021

When I saw the list of so-called 'value stocks' published by a leading brokerage, my worst fears came true.

5 Specialty Chemical Stocks that Turned Multibaggers in One Year (Views On News)

Sep 17, 2021

These specialty chemical stocks have surged 200% or more in the last year. Do you own any?

How to Create a Second Income from Trading (Profit Hunter)

Sep 10, 2021

My trading system that works in all kinds of markets.

More

Become A Smarter Investor
In Just 5 Minutes

Multibagger Stock Guide 2021
Get our special report Multibagger Stocks Guide (2021 Edition) Now!
We will never sell or rent your email id.
Please read our Terms

TRACK INDIAN HOTELS

  • Track your investment in INDIAN HOTELS with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

INDIAN HOTELS - INTER. HOTELS COMPARISON

COMPARE INDIAN HOTELS WITH

MARKET STATS