Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

INDIAN HOTELS Share Price    (IHCL)

Here is the latest stock price and chart of Indian Hotel. For more details, see the Indian Hotel company fact sheet and quarterly results. For a sector overview, read our hotels sector report.

Discover Now: One Stock for Potentially Life-changing Gains

REFRESH
Live BSE Quotes May 7, 2021 (Close)
Price (Rs)112.55 Open (Rs) 112.95 High (Rs) 113.15 Low (Rs) 110.85
% Change0.00 Volume 116,634 Value (Rs) 13,070,861 52-Week H/L 139.00 / 62.10
Live NSE Quotes May 7, 2021 (Close)
Price (Rs)112.40 Open (Rs) 113.45 High (Rs) 113.45 Low (Rs) 110.85
% Change-0.18 Volume 1,218,697 Value (Rs) 136,512,947 52-Week H/L 139.25 / 62.10
Change
1 Day
0.00%
1 Month
1.21%
3 Months
-8.20%
1 Year
60.90%
5 Years (CAGR)*
1.43%
10 Years (CAGR)*
3.51%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* -6.66 P/E Ratio (x) NM Market Cap (Rs m) 90,880.75 P/BV (x) 2.09
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

INDIAN HOTELS Share Price Today:

INDIAN HOTELS last traded price was up 0.0% to Rs 112.6 on the BSE. On the NSE, INDIAN HOTELS last traded price was down 0.2% to Rs 112.4. The total volume of shares traded was 1.3 m.

Overall, the benchmark S&P BSE SENSEX was at 49,206.5 (up 0.5%).

Over the last 30 days, the INDIAN HOTELS share price is up 3.2%. And over the last one year, INDIAN HOTELS share price is up 57.3%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends 257 Points Higher; Tata Steel & Hindalco Among Top Nifty Gainers(Closing)

Indian share markets witnessed positive trading activity throughout the day today and ended higher.

Related Views On News

Indian Hotels Q4 Review: Reports Net Loss, Revenue from Operations Decline (Views On News)

May 3, 2021

Key takeaways from Indian Hotels Q4FY21 results.

THE INDIAN HOTELS 2019-20 Annual Report Analysis (Annual Result Update)

Dec 1, 2020 | Updated on Dec 1, 2020

Here's an analysis of the annual report of THE INDIAN HOTELS for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of THE INDIAN HOTELS. Also includes updates on the valuation of THE INDIAN HOTELS.

THE INDIAN HOTELS Announces Quarterly Results (4QFY20); Net Profit Down 42.9% (Quarterly Result Update)

Jun 11, 2020 | Updated on Jun 11, 2020

For the quarter ended March 2020, THE INDIAN HOTELS has posted a net profit of Rs 668 m (down 42.9% YoY). Sales on the other hand came in at Rs 11 bn (down 14.6% YoY). Read on for a complete analysis of THE INDIAN HOTELS's quarterly results.

THE INDIAN HOTELS Announces Quarterly Results (3QFY20); Net Profit Up 21.4% (Quarterly Result Update)

Feb 1, 2020 | Updated on Feb 1, 2020

For the quarter ended December 2019, THE INDIAN HOTELS has posted a net profit of Rs 2 bn (up 21.4% YoY). Sales on the other hand came in at Rs 14 bn (up 3.7% YoY). Read on for a complete analysis of THE INDIAN HOTELS's quarterly results.

THE INDIAN HOTELS 2018-19 Annual Report Analysis (Annual Result Update)

Jun 5, 2019 | Updated on Jun 5, 2019

Here's an analysis of the annual report of THE INDIAN HOTELS for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of THE INDIAN HOTELS. Also includes updates on the valuation of THE INDIAN HOTELS.

More Views on News

Most Popular

Time to Buy Smallcaps? (Fast Profits Daily)

Apr 30, 2021

In this video, I'll show you why I favour smallcaps over the Nifty.

The Next Smallcap Winners (Profit Hunter)

Apr 30, 2021

Price is the only due diligence one might require to buy this business.

Sell in May and Go Away? (Fast Profits Daily)

Apr 28, 2021

Does the concept of selling stocks in the month of May, work in the Indian market?

This Fund Manager Has Taken the World by Storm. Will You Invest With Her? (Profit Hunter)

Apr 26, 2021

Should you invest with this Rockstar fund manager who has outperformed in a big way?

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK INDIAN HOTELS

  • Track your investment in INDIAN HOTELS with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

INDIAN HOTELS - MARRIOT COMPARISON

COMPARE INDIAN HOTELS WITH

MARKET STATS