Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

INDIAN HOTELS Share Price    (IHCL)

Here is the latest stock price and chart of Indian Hotel. For more details, see the Indian Hotel company fact sheet and quarterly results. For a sector overview, read our hotels sector report.

REVEALED: Brijesh Bhatia's Private Telegram Channel (JOIN NOW)

REFRESH
Live BSE Quotes Aug 5, 2021 03:35:00 PM
Price (Rs)144.90 Open (Rs) 144.60 High (Rs) 146.10 Low (Rs) 142.75
% Change-0.48 Volume 178,290 Value (Rs) 25,834,221 52-Week H/L 157.25 / 76.80
Live NSE Quotes Aug 5, 2021 3:29:56 PM
Price (Rs)144.60 Open (Rs) 145.60 High (Rs) 146.15 Low (Rs) 142.65
% Change-0.69 Volume 1,313,258 Value (Rs) 189,792,046 52-Week H/L 157.30 / 76.80
Change
1 Day
-0.48%
1 Month
-1.23%
3 Months
29.66%
1 Year
86.37%
5 Years (CAGR)*
1.65%
10 Years (CAGR)*
6.64%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* -5.84 P/E Ratio (x) NM Market Cap (Rs m) 172,323.54 P/BV (x) 4.72
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

INDIAN HOTELS Share Price Today:

INDIAN HOTELS last traded price was down 0.5% to Rs 144.9 on the BSE. On the NSE, INDIAN HOTELS last traded price was down 0.7% to Rs 144.6. The total volume of shares traded was 1.5 m.

Overall, the benchmark S&P BSE SENSEX was at 54,492.8 (up 0.2%).

Over the last 30 days, the INDIAN HOTELS share price is down 1.2%. And over the last one year, INDIAN HOTELS share price is up 87.6%.

The current market capitalisation of INDIAN HOTELS stands at Rs 172,323.54 m. For more information, check out the list of top 100 companies in India in terms of market cap.


What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends 123 Points Higher; Bharti Airtel and Eicher Motors Among Top Nifty Gainers(Closing)

Indian share markets witnessed volatile trading activity throughout the day today and ended higher.

Related Views On News

Indian Hotels Q4 Review: Reports Net Loss, Revenue from Operations Decline (Views On News)

May 3, 2021

Key takeaways from Indian Hotels Q4FY21 results.

THE INDIAN HOTELS 2019-20 Annual Report Analysis (Annual Result Update)

Dec 1, 2020 | Updated on Dec 1, 2020

Here's an analysis of the annual report of THE INDIAN HOTELS for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of THE INDIAN HOTELS. Also includes updates on the valuation of THE INDIAN HOTELS.

Why Did Shares of Jubilant FoodWorks Rally Today? (Views On News)

Jun 16, 2021

The company sees a 90% recovery despite minimal dine-ins.

Why Did Burger King India Shares Plunge 7% Yesterday? (Views On News)

May 28, 2021

Key takeaways from Burger King India Q4FY21 results.

THE INDIAN HOTELS Announces Quarterly Results (4QFY20); Net Profit Down 42.9% (Quarterly Result Update)

Jun 11, 2020 | Updated on Jun 11, 2020

For the quarter ended March 2020, THE INDIAN HOTELS has posted a net profit of Rs 668 m (down 42.9% YoY). Sales on the other hand came in at Rs 11 bn (down 14.6% YoY). Read on for a complete analysis of THE INDIAN HOTELS's quarterly results.

More Views on News

Most Popular

These Stocks Are Ready to Zoom (Fast Profits Daily)

Aug 3, 2021

These stocks are the best from a traders point of view.

A Trading Hack to Multiply Profits (Fast Profits Daily)

Jul 23, 2021

Use this trading hack and get a big boost in your trading profits.

How to Pick Momentum Stocks (Fast Profits Daily)

Jul 26, 2021

Use my trading momentum strategy to increase your trading profits.

Devyani International IPO: Key Points to Consider (Views On News)

Jul 31, 2021

Its raining IPOs as 4 public issues open next week on the same day. Which one will you subscribe to?

A Rare Opportunity for Long-Term Investors Amid the Rout in China's Tech Stocks (Profit Hunter)

Jul 29, 2021

The epicentre of a tech-bubble led market crash in 2021 is closer than you think.

More

Become A Smarter Investor
In Just 5 Minutes

Multibagger Stock Guide 2021
Get our special report Multibagger Stocks Guide (2021 Edition) Now!
We will never sell or rent your email id.
Please read our Terms

TRACK INDIAN HOTELS

  • Track your investment in INDIAN HOTELS with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

INDIAN HOTELS - ASHRAM ONLINE COMPARISON

COMPARE INDIAN HOTELS WITH

MARKET STATS