Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

INDIAN HOTELS Share Price    (IHCL)

Here is the latest stock price and chart of Indian Hotel. For more details, see the Indian Hotel company fact sheet and quarterly results. For a sector overview, read our hotels sector report.

Learn: How to Potentially Accumulate Rs 7 Crore in Wealth Over the Long-term

REFRESH
Live BSE Quotes May 14, 2021 (Close)
Price (Rs)112.90 Open (Rs) 117.30 High (Rs) 118.00 Low (Rs) 112.30
% Change-2.76 Volume 209,024 Value (Rs) 24,076,757 52-Week H/L 139.00 / 62.10
Live NSE Quotes May 14, 2021 (Close)
Price (Rs)112.85 Open (Rs) 117.05 High (Rs) 117.75 Low (Rs) 112.05
% Change-2.88 Volume 1,463,008 Value (Rs) 167,529,075 52-Week H/L 139.25 / 62.10
Change
1 Day
-2.76%
1 Month
12.90%
3 Months
-14.37%
1 Year
71.58%
5 Years (CAGR)*
-0.47%
10 Years (CAGR)*
3.36%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* -6.66 P/E Ratio (x) NM Market Cap (Rs m) 91,163.36 P/BV (x) 2.09
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

INDIAN HOTELS Share Price Today:

INDIAN HOTELS last traded price was down 2.8% to Rs 112.9 on the BSE. On the NSE, INDIAN HOTELS last traded price was down 2.9% to Rs 112.9. The total volume of shares traded was 1.7 m.

Overall, the benchmark S&P BSE SENSEX was at 48,732.6 (up 0.1%).

Over the last 30 days, the INDIAN HOTELS share price is up 7.8%. And over the last one year, INDIAN HOTELS share price is up 73.7%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex, Nifty End Flat; Asian Paints, UPL & ITC Among Top Gainers(Closing)

Indian share markets witnessed volatile trading activity throughout the day today and ended on a flat note.

Related Views On News

Indian Hotels Q4 Review: Reports Net Loss, Revenue from Operations Decline (Views On News)

May 3, 2021

Key takeaways from Indian Hotels Q4FY21 results.

THE INDIAN HOTELS 2019-20 Annual Report Analysis (Annual Result Update)

Dec 1, 2020 | Updated on Dec 1, 2020

Here's an analysis of the annual report of THE INDIAN HOTELS for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of THE INDIAN HOTELS. Also includes updates on the valuation of THE INDIAN HOTELS.

THE INDIAN HOTELS Announces Quarterly Results (4QFY20); Net Profit Down 42.9% (Quarterly Result Update)

Jun 11, 2020 | Updated on Jun 11, 2020

For the quarter ended March 2020, THE INDIAN HOTELS has posted a net profit of Rs 668 m (down 42.9% YoY). Sales on the other hand came in at Rs 11 bn (down 14.6% YoY). Read on for a complete analysis of THE INDIAN HOTELS's quarterly results.

THE INDIAN HOTELS Announces Quarterly Results (3QFY20); Net Profit Up 21.4% (Quarterly Result Update)

Feb 1, 2020 | Updated on Feb 1, 2020

For the quarter ended December 2019, THE INDIAN HOTELS has posted a net profit of Rs 2 bn (up 21.4% YoY). Sales on the other hand came in at Rs 14 bn (up 3.7% YoY). Read on for a complete analysis of THE INDIAN HOTELS's quarterly results.

THE INDIAN HOTELS 2018-19 Annual Report Analysis (Annual Result Update)

Jun 5, 2019 | Updated on Jun 5, 2019

Here's an analysis of the annual report of THE INDIAN HOTELS for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of THE INDIAN HOTELS. Also includes updates on the valuation of THE INDIAN HOTELS.

More Views on News

Most Popular

Is Intraday Trading For You? (Fast Profits Daily)

May 13, 2021

Do you think you have what it takes to be an intraday trader? Find out in this video.

My Secret to Find Breakthrough Stocks (Fast Profits Daily)

May 7, 2021

I've used this trading technique for many years with great success. I'm sharing it with you today.

Are the Stock Markets Deaf to Covid Agony? (Profit Hunter)

May 6, 2021

Why are markets discounting the economic impact of Covid?

The Key to Profit from India's EV Revolution (Profit Hunter)

May 7, 2021

Stocks you must consider investing in before buying your first electric vehicle.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK INDIAN HOTELS

  • Track your investment in INDIAN HOTELS with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

INDIAN HOTELS 8-QTR ANALYSIS

COMPARE INDIAN HOTELS WITH

MARKET STATS