X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2018 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

THE INDIAN HOTELS Share Price   (IHCL)

Here is the latest stock price and chart of Indian Hotel. For more details, see the Indian Hotel company fact sheet and quarterly results. For a sector overview, read our hotels sector report.

REFRESH
Live BSE Quotes Apr 23, 2018 10:51:00 AM
Price (Rs)150.45 Open (Rs) 147.55 High (Rs) 151.40 Low (Rs) 146.30
% Change2.42 Volume 46,539 Value (Rs) 7,001,793 52-Week H/L 160.60 / 101.41
Live NSE Quotes Apr 23, 2018 10:54:59 AM
Price (Rs)150.50 Open (Rs) 147.70 High (Rs) 151.50 Low (Rs) 146.10
% Change2.45 Volume 574,396 Value (Rs) 86,268,535 52-Week H/L 160.95 / 101.54
Valuation
EPS (Rs)* 0.68 P/E Ratio (x) 221.28 Market Cap (Rs m) 121,483.86 P/BV (x) 4.83
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

THE INDIAN HOTELS Share Price Today:

THE INDIAN HOTELS share price is up 2.4% to Rs 150.5 on the BSE. On the NSE, the THE INDIAN HOTELS share price is up 2.5% to Rs 150.5. The total volume of shares traded is 0.6 m.

Overall, the benchmark S&P BSE SENSEX is trading at 34,538.0 (up 0.4%).

Over the last 30 days, the THE INDIAN HOTELS share price is up 16.7%. And over the last one year, THE INDIAN HOTELS share price is up 27.1%.





Today's Market

Sensex Opens Flat; ICICI Bank & Infosys Top Losers(09:30 am)

Asian share markets are lower today as Japanese and Hong Kong shares fall. The Nikkei 225 is off 0.3% while the Hang Seng is down 0.2%. The Shanghai Composite is trading down by 0.1%.

Related Views On News

Lemon Tree Hotels IPO: India's Largest Hotel Chain in the Mid-Priced Hotel Sector (IPO)

Mar 23, 2018

Should you subscribe to the IPO of Lemon Tree Hotels Ltd?

Indian Hotels: Domestic Operations Performs Well (Quarterly Results Update - Detailed)

Oct 17, 2016

Indian Hotels has reported a 5.6% YoY increase in the consolidated topline and a consolidated loss of Rs 1,695 m for 1QFY17.

Indian Hotels: On the Slow Road to Recovery (Quarterly Results Update - Detailed)

Jul 4, 2016

Indian Hotels has reported a 9.6% YoY increase in the consolidated topline and a consolidated loss of Rs 605 m for FY2016.

More Views on News

Most Popular

Why India is Short of Cash Again(Vivek Kaul's Diary)

Apr 19, 2018

It is basically a supply problem with not enough currency going around in the financial system.

If Your Broker Calls You, Bang the Phone Down!(Smart Contrarian)

Apr 10, 2018

I'm going to tell you certain things about the inner workings of the industry so that you know why his advice is likely to be at best junk, and at worst dangerous.

A Sure Shot Way to Predict a Multibagger Stock(The 5 Minute Wrapup)

Apr 17, 2018

The imaginary stock price of IIM Ahmedabad could have rivalled the returns from Titan and Asian Paints thanks to its enormous pricing power.

How Small Caps Can Change the Way You Eat, Sleep, and Drive(Sector Info)

Apr 11, 2018

How you can increase your odds of seizing multibagger stocks and rake in the moolah by investing in small cap stocks.

This is How a Smart Robo-Advisor can Help You Chart Your Asset Allocation...(Outside View)

Apr 16, 2018

PersonalFN explains how a dependable robo-advisory platform can help you create your personalized asset allocation plan

More

Small Investments
BIG Returns

Zero To Millions Guide 2018
Get our special report, Zero To Millions
(2018 Edition) Now!
We will never sell or rent your email id.
Please read our Terms

TRACK THE INDIAN HOTELS

  • Track your investment in THE INDIAN HOTELS with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON THE INDIAN HOTELS

THE INDIAN HOTELS 5-YR ANALYSIS

COMPARE THE INDIAN HOTELS WITH

MARKET STATS