X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2017 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.
  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

THE INDIAN HOTELS Share Price   (IHCL)

Here is the latest stock price and chart of Indian Hotel. For more details, see the Indian Hotel company fact sheet and quarterly results. For a sector overview, read our hotels sector report.

REFRESH
Live BSE Quotes May 25, 2017 (Close)
Price (Rs)136.35 Open (Rs) 136.30 High (Rs) 138.00 Low (Rs) 135.45
% Change0.41 Volume 20,577 Value (Rs) 2,805,967 52-Week H/L 145.65 / 88.80
Live NSE Quotes May 25, 2017 (Close)
Price (Rs)136.85 Open (Rs) 136.35 High (Rs) 138.25 Low (Rs) 135.60
% Change0.44 Volume 101,339 Value (Rs) 13,842,577 52-Week H/L 145.50 / 88.70
Valuation
EPS (Rs)* -1.38 P/E Ratio (x) NM Market Cap (Rs m) 110,098.53 P/BV (x) 3.46
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Indian Hotel Share Price Chart (Rs) - 1 Year
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new


Today's Market

Sensex Hits Record High; Capital Goods & Bank Stocks Rally(Closing)

Indian share markets continued to witness strong buying momentum in the afternoon trade tracking a firm trend in international markets.

Related Views On News

Indian Hotels: Domestic Operations Performs Well (Quarterly Results Update - Detailed)

Oct 17, 2016

Indian Hotels has reported a 5.6% YoY increase in the consolidated topline and a consolidated loss of Rs 1,695 m for 1QFY17.

Indian Hotels: On the Slow Road to Recovery (Quarterly Results Update - Detailed)

Jul 4, 2016

Indian Hotels has reported a 9.6% YoY increase in the consolidated topline and a consolidated loss of Rs 605 m for FY2016.

Indian Hotels: Recovery Still Far Away (Quarterly Results Update - Detailed)

Mar 28, 2016

Indian Hotels has reported a 13.2% YoY increase in the consolidated topline and a standalone net profit of Rs 1.2 m for the quarter ended December 2015.

Indian Hotels: A good operating performance (Quarterly Results Update - Detailed)

Nov 24, 2015

Indian Hotels has reported a 13.2% YoY increase in the standalone topline and a standalone net profit of Rs 1.2 m for the quarter ended September 2015.

Indian Hotels: Exceptional gain boosts bottomline (Quarterly Results Update - Detailed)

Aug 28, 2015

Indian Hotels has reported a 10.2% YoY increase in the consolidated topline and a consolidated net profit of Rs 348 m for the quarter ended June 2015.

More Views on News

Most Popular

New IIP Shows Demonetisation Slowed Down Indian Manufacturing Growth Big Time(Vivek Kaul's Diary)

May 16, 2017

The manufacturing growth between December 2016 and March 2017 fell to 1.6 per cent as against 6.9 per cent between April and October 2016.

How to Generate a 17.28% Profit in Days(Daily Profit Hunter)

May 12, 2017

Apurva shows how a simple but effective pattern has helped him generate returns like 9.09%, 11.41%, and 17.89%.

Read This Before Throwing Out the 'Bad' IT Stocks(The 5 Minute Wrapup)

May 12, 2017

A template that will help you identify the 'emphatic sells'.

Just Like Before, the Market is about to Crash(Outside View)

May 17, 2017

Markets are at record highs. Fear is at record lows. How does this end? When does this end?

Are You Saving & Investing Enough To Become A Crorepati?(Outside View)

May 13, 2017

Savings alone can't help you become rich. Investing in wealth generating investment avenues strategically is the key.

More

TRACK THE INDIAN HOTELS

  • Track your investment in THE INDIAN HOTELS with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON THE INDIAN HOTELS

THE INDIAN HOTELS - MARRIOT COMPARISON

COMPARE THE INDIAN HOTELS WITH

MARKET STATS