THE INDIAN HOTELS Share price, NSE/BSE Forecast News and Quotes| Equitymaster

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2018 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.

Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks


Login Failure
(Please do not use this option on a public machine)
  Sign Up | Forgot Password?  

Markets will remain closed on 20th September, 2018 on account of Muharram.


Here is the latest stock price and chart of Indian Hotel. For more details, see the Indian Hotel company fact sheet and quarterly results. For a sector overview, read our hotels sector report.

Live BSE Quotes Sep 19, 2018 (Close)
Price (Rs)128.50 Open (Rs) 130.00 High (Rs) 130.00 Low (Rs) 127.00
% Change0.00 Volume 17,285 Value (Rs) 2,217,938 52-Week H/L 160.60 / 103.00
Live NSE Quotes Sep 19, 2018 (Close)
Price (Rs)128.80 Open (Rs) 128.50 High (Rs) 129.90 Low (Rs) 127.35
% Change-0.12 Volume 663,744 Value (Rs) 85,172,908 52-Week H/L 160.95 / 103.40
EPS (Rs)* 1.54 P/E Ratio (x) 83.31 Market Cap (Rs m) 103,759.90 P/BV (x) 4.12
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Peer Group:
Quote & Graph
Advanced Charts new
Charts by TradingView

THE INDIAN HOTELS Share Price Today:

THE INDIAN HOTELS last traded price was up 0.0% to Rs 128.5 on the BSE. On the NSE, THE INDIAN HOTELS last traded price was down 0.1% to Rs 128.8. The total volume of shares traded was 0.7 m.

Overall, the benchmark S&P BSE SENSEX was at 37,121.2 (down 0.5%).

Over the last 30 days, the THE INDIAN HOTELS share price is up 2.1%. And over the last one year, THE INDIAN HOTELS share price is up 19.6%.

Today's Market

Sensex Ends 170 Points Lower, Realty and FMCG Stocks Witness Selling(Closing)

After opening the day on a positive note, share markets in India witnessed volatile trading activity and ended in red.

Related Views On News

THE INDIAN HOTELS Announces Quarterly Results (4QFY18); Net Profit Down 2.5% (Quarterly Result Update)

May 28, 2018 | Updated on May 28, 2018

For the quarter ended March 2018, THE INDIAN HOTELS has posted a net profit of Rs 569 m (down 2.5% YoY). Sales on the other hand came in at Rs 11 bn (up 61.7% YoY). Read on for a complete analysis of THE INDIAN HOTELS's quarterly results.

Lemon Tree Hotels IPO: India's Largest Hotel Chain in the Mid-Priced Hotel Sector (IPO)

Mar 23, 2018

Should you subscribe to the IPO of Lemon Tree Hotels Ltd?

Indian Hotels: Domestic Operations Performs Well (Quarterly Results Update - Detailed)

Oct 17, 2016

Indian Hotels has reported a 5.6% YoY increase in the consolidated topline and a consolidated loss of Rs 1,695 m for 1QFY17.

More Views on News

Most Popular

Is It the Right Time to Buy Pharma Stocks Now?(The 5 Minute Wrapup)

Sep 12, 2018

Is the pharma sector poised for a comeback? Is the worst over? I believe so.

Want Bigger Returns Than You Thought Possible? This is Where You Should Look(Profit Hunter)

Sep 12, 2018

Richa has discovered the single most profitable opportunity in the market - read on to discover more...

The Secret Of Mirae Asset India Equity Fund's Increasing Popularity(Outside View)

Sep 7, 2018

The prudent investment strategies followed at the fund house has helped Mirae Asset India Equity Fund earn a tag of being a consistent performer, which is in turn gaining popularity among investors.

Should You Be Worried About the Rising Dollar?(Chart Of The Day)

Sep 7, 2018

While the rupee has deprecated by about 5% annually since 1990 against the dollar, the BSE Sensex has returned 14% annually in the same period.

Revenge of the Ratings Agencies(Vivek Kaul's Diary)

Sep 7, 2018

Do you remember when ratings agencies ruled financial markets? Nick explains why he thinks it's time to prepare yourselves for a comeback of the ratings agencies.


Small Investments
BIG Returns

Zero To Millions Guide 2018
Get our special report, Zero To Millions
(2018 Edition) Now!
We will never sell or rent your email id.
Please read our Terms


  • Track your investment in THE INDIAN HOTELS with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks