Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

THE INDIAN HOTELS Share Price    (IHCL)

Here is the latest stock price and chart of Indian Hotel. For more details, see the Indian Hotel company fact sheet and quarterly results. For a sector overview, read our hotels sector report.

Just Released: The No. 1 Stock to Buy in 2020

REFRESH
Live BSE Quotes Jan 28, 2020 (Close)
Price (Rs)140.00 Open (Rs) 143.50 High (Rs) 143.90 Low (Rs) 139.30
% Change-2.41 Volume 56,168 Value (Rs) 7,894,926 52-Week H/L 164.10 / 121.15
Live NSE Quotes Jan 28, 2020 (Close)
Price (Rs)140.05 Open (Rs) 145.30 High (Rs) 145.30 Low (Rs) 139.25
% Change-2.23 Volume 1,640,073 Value (Rs) 230,336,653 52-Week H/L 164.30 / 121.30
Valuation
EPS (Rs)* 4.54 P/E Ratio (x) 30.82 Market Cap (Rs m) 113,045.80 P/BV (x) 2.60
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

THE INDIAN HOTELS Share Price Today:

THE INDIAN HOTELS last traded price was down 2.4% to Rs 140.0 on the BSE. On the NSE, THE INDIAN HOTELS last traded price was down 2.2% to Rs 140.1. The total volume of shares traded was 1.7 m.

Overall, the benchmark S&P BSE SENSEX was at 40,966.9 (down 0.5%).

Over the last 30 days, the THE INDIAN HOTELS share price is down 2.7%. And over the last one year, THE INDIAN HOTELS share price is up 2.7%.





Today's Market

Sensex Ends 188 Points Lower; Metal and Telecom Stocks Witness Selling(Closing)

India share markets witnessed selling pressure during closing hours and ended their day on a negative note. At the closing bell, the BSE Sensex stood lower by 188 points (down 0.5%).

Related Views On News

THE INDIAN HOTELS Announces Quarterly Results (1QFY20); Net Profit Up 65.9% (Quarterly Result Update)

Aug 6, 2019 | Updated on Aug 6, 2019

For the quarter ended June 2019, THE INDIAN HOTELS has posted a net profit of Rs 101 m (up 65.9% YoY). Sales on the other hand came in at Rs 10 bn (up 4.1% YoY). Read on for a complete analysis of THE INDIAN HOTELS's quarterly results.

THE INDIAN HOTELS 2018-19 Annual Report Analysis (Annual Result Update)

Jun 5, 2019 | Updated on Jun 5, 2019

Here's an analysis of the annual report of THE INDIAN HOTELS for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of THE INDIAN HOTELS. Also includes updates on the valuation of THE INDIAN HOTELS.

THE INDIAN HOTELS Announces Quarterly Results (4QFY19); Net Profit Up 105.4% (Quarterly Result Update)

May 2, 2019 | Updated on May 2, 2019

For the quarter ended March 2019, THE INDIAN HOTELS has posted a net profit of Rs 1 bn (up 105.4% YoY). Sales on the other hand came in at Rs 12 bn (up 8.8% YoY). Read on for a complete analysis of THE INDIAN HOTELS's quarterly results.

Chalet Hotels IPO: Should You Bet on This High-End Hotel Chain Owner? (IPO)

Jan 29, 2019

Should you subscribe to the IPO of Chalet Hotels Ltd?

THE INDIAN HOTELS 2017-18 Annual Report Analysis (Annual Result Update)

Dec 19, 2018 | Updated on Dec 19, 2018

Here's an analysis of the annual report of THE INDIAN HOTELS for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of THE INDIAN HOTELS. Also includes updates on the valuation of THE INDIAN HOTELS.

More Views on News

Most Popular

How to Buy the Best Safe Stocks in 2020 (The 5 Minute Wrapup)

Jan 17, 2020

Don't fall for the safe stocks narrative going around in the stock market these days.

Guess Which Stocks Are Rising at Double the Speed of Sensex (Profit Hunter)

Jan 15, 2020

These stocks can move twice as fast as the Sensex - to take advantage of their money multiplying power get in now as the rally is still just taking shape.. read more to not miss out.

For 1,000%+ Gains, Follow the 8-Year Cycle in the Stock Market (Fast Profits Daily)

Jan 17, 2020

This is how the biggest trading profits are made.

What the Infosys Results Tell Us About the Next Infosys (The 5 Minute Wrapup)

Jan 15, 2020

If you're interested in the next Infosys, I'll tell you where to look.

The Best Asset Class to Invest in 2020 (Fast Profits Daily)

Jan 24, 2020

Why I'm most bullish on this asset class above all else in 2020.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get our special report, Secret to Increasing Your Trading Profits Today Now!
We will never sell or rent your email id.
Please read our Terms

TRACK THE INDIAN HOTELS

  • Track your investment in THE INDIAN HOTELS with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
  • Add To MyStocks

MORE ON THE INDIAN HOTELS

THE INDIAN HOTELS - MARRIOT COMPARISON

COMPARE THE INDIAN HOTELS WITH

MARKET STATS