MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote (airlines)
- INTERGLOBE AVIATION (INDIGO)
INTERGLOBE AVIATION (INDIGO) Share Price (INDIG)
Here is the latest stock price and chart of Interglobe Aviation (Indigo). For more details, see the Interglobe Aviation (Indigo) company fact sheet and quarterly results.
LIVE NOW!: Equitymaster's Biggest Wealth Creating Project Ever is LIVE. Watch Now!
| Live BSE Quotes | Feb 25, 2020 (Close) | ||
|---|---|---|---|
| Price (Rs)1,376.70 | Open (Rs) 1,441.00 | High (Rs) 1,441.00 | Low (Rs) 1,334.00 |
| % Change-4.68 | Volume 210,107 | Value (Rs) 288,452,966 | 52-Week H/L 1,911.00 / 1,078.85 |
| Live NSE Quotes | Feb 25, 2020 (Close) | ||
|---|---|---|---|
| Price (Rs)1,376.90 | Open (Rs) 1,444.00 | High (Rs) 1,444.45 | Low (Rs) 1,335.00 |
| % Change-4.68 | Volume 4,775,799 | Value (Rs) 6,599,793,265 | 52-Week H/L 1,898.85 / 1,078.30 |
| Valuation | |||
|---|---|---|---|
| EPS (Rs)* 31.60 | P/E Ratio (x) 43.56 | Market Cap (Rs m) 529,211.74 | P/BV (x) 7.62 |
| *Trailing 12 months earnings, excluding extraordinary / exceptional items. | BSE Sensex | CNX Nifty |
- Charts
-
Peer Group:
Quote & GraphS&P BSE SENSEX 
PERIOD - Advanced Charts new
- Charts by TradingView
INTERGLOBE AVIATION (INDIGO) Share Price Today:
INTERGLOBE AVIATION (INDIGO) last traded price was down 4.7% to Rs 1,376.7 on the BSE. On the NSE, INTERGLOBE AVIATION (INDIGO) last traded price was down 4.7% to Rs 1,376.9. The total volume of shares traded was 5.0 m.
Overall, the benchmark S&P BSE SENSEX was at 40,281.2 (down 0.2%).
Over the last 30 days, the INTERGLOBE AVIATION (INDIGO) share price is down 7.8%. And over the last one year, INTERGLOBE AVIATION (INDIGO) share price is up 23.3%.
Today's Market
Sensex Ends 82 Points Lower; Energy and Healthcare Stocks Witness Selling(Closing)
Indian share markets witnessed volatile trading activity throughout the day and ended marginally lower.
Related Views On News
INTERGLOBE AVIATION (INDIGO) Plunges by 5%; BSE 500 Index Down 0.1% (Market Updates)
Feb 25, 2020 | Updated on Feb 25, 2020INTERGLOBE AVIATION (INDIGO) share price has plunged by 5% and its current market price is Rs 1,441. The BSE 500 is down by 0.1%. The top gainers in the BSE 500 Index are INDIA CEMENTS (up 11.4%) and SUZLON ENERGY (up 9.9%). The top losers are INTERGLOBE AVIATION (INDIGO) (down 5.3%) and LINDE INDIA (down 6.7%).
INTERGLOBE AVIATION (INDIGO) Announces Quarterly Results (3QFY20); Net Profit Up 156.9% (Quarterly Result Update)
Jan 28, 2020 | Updated on Jan 28, 2020For the quarter ended December 2019, INTERGLOBE AVIATION (INDIGO) has posted a net profit of Rs 5 bn (up 156.9% YoY). Sales on the other hand came in at Rs 99 bn (up 25.5% YoY). Read on for a complete analysis of INTERGLOBE AVIATION (INDIGO)'s quarterly results.
INTERGLOBE AVIATION (INDIGO) Announces Quarterly Results (1QFY20); Net Profit Up 4219.8% (Quarterly Result Update)
Oct 3, 2019 | Updated on Oct 3, 2019For the quarter ended June 2019, INTERGLOBE AVIATION (INDIGO) has posted a net profit of Rs 12 bn (up 4219.8% YoY). Sales on the other hand came in at Rs 94 bn (up 44.7% YoY). Read on for a complete analysis of INTERGLOBE AVIATION (INDIGO)'s quarterly results.
INTERGLOBE AVIATION (INDIGO) 2018-19 Annual Report Analysis (Annual Result Update)
Oct 1, 2019 | Updated on Oct 1, 2019Here's an analysis of the annual report of INTERGLOBE AVIATION (INDIGO) for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of INTERGLOBE AVIATION (INDIGO). Also includes updates on the valuation of INTERGLOBE AVIATION (INDIGO).
More Views on NewsMost Popular
The Next Few Days Are Crucial for Smallcap Investors - And 3 Must-Buy Stocks (Profit Hunter)
Feb 19, 2020While I have been writing about the rebound in smallcaps for quite some time now... I have shied from the question - When exactly is the smallcap rebound happening. Well, the answer is now.
Here's Why I Recommended 15 Stocks in One Day Flat 
(Views On News)
Feb 14, 2020
This proven strategy can give big returns in quick time.
The Top 8 Trading Mistakes You Should Avoid (Fast Profits Daily)
Feb 18, 2020Avoid these mistakes and your trading will turn much more profitable.
These Rebirth of India Stocks Are Raring to Compete with Tesla (The 5 Minute Wrapup)
Feb 17, 2020There are Indian stocks which can soar like Tesla in the long-run.
Corona Virus Could Trigger a Rally in this Stock (Profit Hunter)
Feb 20, 2020A company which benefits from crude oil and coronavirus - if you would like to know more about it read this.
MoreOUR TOP 5 IDEAS
- Free Guide on How to Profit from Sensex 100,000.
- LIVE NOW!: Equitymaster's Biggest Wealth Creating Project Ever is LIVE. Watch Now!
- A Guide to some of the Most Lucrative Stocks in the Market. Download For Free!
- Are You Making One of These 15 Costly Mistakes While Investing. Learn more!
- Revealed: Top 7 Stocks to Consider Buying Right Now...
TRACK INTERGLOBE AVIATION (INDIGO)
- Track your investment in INTERGLOBE AVIATION (INDIGO) with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
- Add To MyStocks
MORE ON INTERGLOBE AVIATION (INDIGO)
INTERGLOBE AVIATION (INDIGO) 8-QTR ANALYSIS
COMPARE INTERGLOBE AVIATION (INDIGO) WITH
OTHER USEFUL LINKS
MARKET STATS
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
FREE NEWSLETTERS
PREMIUM PRODUCTS
QUICK LINKS
APPS
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst) 103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Fax: +91-22-22028550. Email: info@equitymaster.com. Website: www.equitymaster.com. CIN:U74999MH2007PTC175407
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
LEGAL DISCLAIMER: Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.