Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Markets will remain closed on 30th November, 2020 on account of Guru Nanak Jayanti.

IOC Share Price    (IOC)

Here is the latest stock price and chart of IOC. For more details, see the IOC company fact sheet and quarterly results. For a sector overview, read our energy sector report. Since large caps interest you, here's our guide to buying bluechip stocks.

Tomorrow at 5pm: Get the details of India's #1 defence stock

REFRESH
Live BSE Quotes Nov 27, 2020 (Close)
Price (Rs)84.55 Open (Rs) 85.60 High (Rs) 86.20 Low (Rs) 84.05
% Change-1.23 Volume 931,986 Value (Rs) 79,400,984 52-Week H/L 133.70 / 71.15
Live NSE Quotes Nov 27, 2020 (Close)
Price (Rs)84.60 Open (Rs) 85.60 High (Rs) 86.20 Low (Rs) 84.00
% Change-1.17 Volume 31,877,290 Value (Rs) 2,696,818,734 52-Week H/L 133.70 / 71.15
Change
1 Day
-1.23%
1 Month
8.26%
3 Months
-3.09%
1 Year
-35.46%
5 Years (CAGR)*
-4.21%
10 Years (CAGR)*
-0.20%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 1.58 P/E Ratio (x) 53.42 Market Cap (Rs m) 821,133.37 P/BV (x) 0.73
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

IOC Share Price Today:

IOC last traded price was down 1.2% to Rs 84.6 on the BSE. On the NSE, IOC last traded price was down 1.2% to Rs 84.6. The total volume of shares traded was 32.8 m.

Overall, the broader S&P BSE OIL & GAS Index was down by 0.2%. And the benchmark S&P BSE SENSEX was at 44,149.7 (down 0.3%).

Over the last 30 days, the IOC share price is up 8.3%. And over the last one year, IOC share price is down 34.6%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends 110 Points Lower; Smallcap & Midcap Stocks Outperform(Closing)

Indian share markets witnessed volatile trading activity throughout the day today and ended marginally lower, ahead of Q2 GDP data.

Related Views On News

IOC Announces Quarterly Results (1QFY21); Net Profit Down 40.8% (Quarterly Result Update)

Aug 3, 2020 | Updated on Aug 3, 2020

For the quarter ended June 2020, IOC has posted a net profit of Rs 21 bn (down 40.8% YoY). Sales on the other hand came in at Rs 901 bn (down 40.0% YoY). Read on for a complete analysis of IOC's quarterly results.

IOC Announces Quarterly Results (2QFY20); Net Profit Down 97.2% (Quarterly Result Update)

Nov 5, 2019 | Updated on Nov 5, 2019

For the quarter ended September 2019, IOC has posted a net profit of Rs 836 m (down 97.2% YoY). Sales on the other hand came in at Rs 1,348 bn (down 13.0% YoY). Read on for a complete analysis of IOC's quarterly results.

IOC 2018-19 Annual Report Analysis (Annual Result Update)

Aug 29, 2019 | Updated on Aug 29, 2019

Here's an analysis of the annual report of IOC for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of IOC. Also includes updates on the valuation of IOC.

More Views on News

Most Popular

Not Infosys or Wipro. India's Next Wealth Creators Could Be Drone Stocks (Profit Hunter)

Nov 25, 2020

India's drones directorate signals the next big defence tech multibaggers.

Stocks that Could Shine More than Gold After Diwali (Profit Hunter)

Nov 17, 2020

If the markets become volatile over the next few months, do this.

How the New Margins Will Impact You (Fast Profits Daily)

Nov 25, 2020

The new rules on margins will come into effect from 1st December. Are you ready?

How to Build the Best Trading System (Fast Profits Daily)

Nov 20, 2020

In this video, I'll show you how to make the best trading system.

An Eraser and Some Pencils (The Honest Truth)

Nov 17, 2020

Ajit Dayal on the road ahead for the world after covid.

More

Covid-19 Proof
Multibagger Stocks

Covid19 Proof Multibaggers
Get this special report, authored by Equitymaster's top analysts now!
We will never sell or rent your email id.
Please read our Terms

TRACK IOC

IOC - GUJ. STATE PETRONET COMPARISON

COMPARE IOC WITH

MARKET STATS