MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote (energy)
- IOC
IOC Share Price (IOC)
Here is the latest stock price and chart of IOC. For more details, see the IOC company fact sheet and quarterly results. For a sector overview, read our energy sector report.
| Live BSE Quotes | Sep 20, 2019 03:35:00 PM | ||
|---|---|---|---|
| Price (Rs)132.90 | Open (Rs) 126.15 | High (Rs) 136.45 | Low (Rs) 123.55 |
| % Change5.35 | Volume 1,782,386 | Value (Rs) 236,879,099 | 52-Week H/L 170.40 / 105.65 |
| Live NSE Quotes | Sep 20, 2019 3:29:59 PM | ||
|---|---|---|---|
| Price (Rs)132.95 | Open (Rs) 125.95 | High (Rs) 136.55 | Low (Rs) 123.50 |
| % Change5.35 | Volume 28,121,501 | Value (Rs) 3,687,291,211 | 52-Week H/L 170.75 / 105.25 |
| Valuation | |||
|---|---|---|---|
| EPS (Rs)* 12.96 | P/E Ratio (x) 10.26 | Market Cap (Rs m) 1,290,699.28 | P/BV (x) 1.15 |
| *Trailing 12 months earnings, excluding extraordinary / exceptional items. | BSE Sensex | CNX Nifty |
- Charts
-
Peer Group:
Quote & GraphS&P BSE SENSEX 
PERIOD - Advanced Charts new
- Charts by TradingView
IOC Share Price Today:
IOC last traded price had surged 5.4% to Rs 132.9 on the BSE. On the NSE, IOC last traded price had surged 5.3% to Rs 133.0. The total volume of shares traded was 29.9 m.
Overall, the broader S&P BSE OIL & GAS Index was up by 5.9%. And the benchmark S&P BSE SENSEX was at 38,014.6 (up 5.3%).
Over the last 30 days, the IOC share price is up 5.6%. And over the last one year, IOC share price is down 13.4%.
|
| |
Today's Market
Sensex's Journey From 640 Points Down to 2,000 Points Up(Podcast)
What a week it was! While crude oil prices dragged the Indian stock markets lower, finance minister Nirmala Sitharaman's boosters sent markets soaring and how!
Related Views On News
IOC 2018-19 Annual Report Analysis (Annual Result Update)
Aug 29, 2019 | Updated on Aug 29, 2019Here's an analysis of the annual report of IOC for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of IOC. Also includes updates on the valuation of IOC.
IOC Announces Quarterly Results (1QFY20); Net Profit Down 47.4% (Quarterly Result Update)
Aug 1, 2019 | Updated on Aug 1, 2019For the quarter ended June 2019, IOC has posted a net profit of Rs 36 bn (down 47.4% YoY). Sales on the other hand came in at Rs 1,501 bn (up 0.3% YoY). Read on for a complete analysis of IOC's quarterly results.
IOC Announces Quarterly Results (4QFY19); Net Profit Up 9.8% (Quarterly Result Update)
May 21, 2019 | Updated on May 21, 2019For the quarter ended March 2019, IOC has posted a net profit of Rs 57 bn (up 9.8% YoY). Sales on the other hand came in at Rs 1,471 bn (up 7.6% YoY). Read on for a complete analysis of IOC's quarterly results.
IOC 2017-18 Annual Report Analysis (Annual Result Update)
Aug 13, 2018 | Updated on Aug 13, 2018Here's an analysis of the annual report of IOC for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of IOC. Also includes updates on the valuation of IOC.
More Views on NewsMost Popular
Buy these 7 Stocks if You Believe in India (The 5 Minute Wrapup)
Sep 12, 2019News headlines predict gloom and doom for India these days. You should ignore them.
A Recession Proof Stock You Can Bet On (Profit Hunter)
Sep 10, 2019Usually, the typical horizon period for my smallcap recommendations is 3 to 5 years. But if you ask me, this could be one business that you could own and pass on to future generations.
A Rare Opportunity to Buy the Top 5 Stocks in the Market (The 5 Minute Wrapup)
Sep 16, 2019The stock market today is throwing up a great opportunity to pile on quality stocks.
This Company Will Do Well Despite the Slowdown (The 5 Minute Wrapup)
Sep 11, 2019How financial inclusion provides a big runway for this stock recommendation.
The 5 Best Trading Opportunities I've Spotted (Profit Hunter)
Sep 13, 2019These 10 auto stocks should be in your watchlist for the next 32 months. Paste them on your workstation NOW.
MoreTRACK IOC
- Track your investment in IOC with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
- Add To MyStocks
MORE ON IOC
IOC - BP COMPARISON
COMPARE IOC WITH
OTHER USEFUL LINKS
MARKET STATS
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
FREE NEWSLETTERS
PREMIUM PRODUCTS
QUICK LINKS
APPS
FOLLOW
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst) 103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Fax: +91-22-22028550. Email: info@equitymaster.com. Website: www.equitymaster.com. CIN:U74999MH2007PTC175407
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
LEGAL DISCLAIMER: Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.