MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote (energy)
- IOC
IOC Share Price (IOC)
Here is the latest stock price and chart of IOC. For more details, see the IOC company fact sheet and quarterly results. For a sector overview, read our energy sector report.
| Live BSE Quotes | May 26, 2020 (Close) | ||
|---|---|---|---|
| Price (Rs)77.15 | Open (Rs) 76.50 | High (Rs) 77.80 | Low (Rs) 76.35 |
| % Change2.25 | Volume 994,821 | Value (Rs) 76,851,701 | 52-Week H/L 170.40 / 71.15 |
| Live NSE Quotes | May 26, 2020 (Close) | ||
|---|---|---|---|
| Price (Rs)77.15 | Open (Rs) 76.60 | High (Rs) 77.85 | Low (Rs) 76.15 |
| % Change2.19 | Volume 15,486,146 | Value (Rs) 1,195,902,571 | 52-Week H/L 170.75 / 71.15 |
| Change | |||||
|---|---|---|---|---|---|
| 1 Day 2.25% | 1 Month -5.34% | 3 Months -28.83% | 1 Year -52.33% | 5 Years (CAGR)* -2.31% | 10 Years (CAGR)* -0.49% |
* Compound Annual Growth Rate
| Valuation | |||
|---|---|---|---|
| EPS (Rs)* 12.24 | P/E Ratio (x) 6.30 | Market Cap (Rs m) 749,265.99 | P/BV (x) 0.67 |
| *Trailing 12 months earnings, excluding extraordinary / exceptional items. | BSE Sensex | CNX Nifty |
- Charts
-
Peer Group:
Quote & GraphS&P BSE SENSEX 
PERIOD - Advanced Charts new
- Charts by TradingView
IOC Share Price Today:
IOC last traded price was up 2.3% to Rs 77.2 on the BSE. On the NSE, IOC last traded price was up 2.2% to Rs 77.2. The total volume of shares traded was 16.5 m.
Overall, the broader S&P BSE OIL & GAS Index was up by 0.6%. And the benchmark S&P BSE SENSEX was at 30,609.3 (down 0.2%).
Over the last 30 days, the IOC share price is down 5.3%. And over the last one year, IOC share price is down 52.3%.
What else is happening in the markets today? Dig in...
- TRACK NOW:
- Most Active Stocks Rs 0 to 10
- Most Active Stocks Rs 10 to 20
- BSE A Group Gainers Today
- NSE Above Rs 20 Gainers Today
- BSE Above Rs 20 Gainers Today
- BSE Sensex Gainers Today
- BSE Small Cap Gainers Today
- BSE 500 Gainers Today
- BSE A Group Losers Today
- Most Active Stocks Rs 1 to 2
- NSE Above Rs 20 Losers Today
- ANALYSE:
- TCS
- HDFC BANK
- ITC LIMITED
- ONGC
- HINDUSTAN UNILEVER
- SBI
Today's Market
Sensex Ends Marginally Lower; Telecom and IT Stocks Witness Selling(Closing)
After opening the day on a strong note, Indian share markets witnessed selling pressure during closing hours today and ended marginally lower.
Related Views On News
IOC Announces Quarterly Results (2QFY20); Net Profit Down 97.2% (Quarterly Result Update)
Nov 5, 2019 | Updated on Nov 5, 2019For the quarter ended September 2019, IOC has posted a net profit of Rs 836 m (down 97.2% YoY). Sales on the other hand came in at Rs 1,348 bn (down 13.0% YoY). Read on for a complete analysis of IOC's quarterly results.
IOC 2018-19 Annual Report Analysis (Annual Result Update)
Aug 29, 2019 | Updated on Aug 29, 2019Here's an analysis of the annual report of IOC for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of IOC. Also includes updates on the valuation of IOC.
IOC Announces Quarterly Results (1QFY20); Net Profit Down 47.4% (Quarterly Result Update)
Aug 1, 2019 | Updated on Aug 1, 2019For the quarter ended June 2019, IOC has posted a net profit of Rs 36 bn (down 47.4% YoY). Sales on the other hand came in at Rs 1,501 bn (up 0.3% YoY). Read on for a complete analysis of IOC's quarterly results.
IOC 2017-18 Annual Report Analysis (Annual Result Update)
Aug 13, 2018 | Updated on Aug 13, 2018Here's an analysis of the annual report of IOC for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of IOC. Also includes updates on the valuation of IOC.
More Views on NewsMost Popular
Protect Your Wealth from Fund Managers (Fast Profits Daily)
May 14, 2020Do you know how much you are paying in fees to your mutual fund? In this video I'll share with you my views.
How Commodity Prices Tell You When Stocks Will Go Up (Fast Profits Daily)
May 20, 2020Commodity prices often provide clues to big moves in stock markets. In today's video, I'll explain this link.
Of India's 20 Trillion Stimulus Package and the Swoosh Index for a Swoosh Recovery (Profit Hunter)
May 13, 2020For India's rapid economic recovery, hopping on to the Swoosh index is a must.
This 'Essential Product' Smallcap is a Must Have for a 'Covid-19' Immune Portfolio (Profit Hunter)
May 19, 2020This smallcap company needs no stimulus measures to do well in the long term.
Why Buffet - and you - should study Quantum Liquid Fund (The Honest Truth)
May 14, 2020Ajit Dayal on how Quantum Liquid Fund and Warren Buffett have similar investing styles.
MoreOUR TOP 5 IDEAS
- How to Trade the Coronavirus Crash - Download this FREE Report Now
- Are You Making One of These 15 Costly Mistakes While Investing. Learn more!
- A Guide to some of the Most Lucrative Stocks in the Market. Download For Free!
- Free Report: The Secret to Increasing Your Trading Profits Daily!
- No Guessing, No Hunches, and No Missed Trends Ever! Join Us on YouTube Now.
TRACK IOC
- Track your investment in IOC with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
- Add To MyStocks
MORE ON IOC
IOC 8-QTR ANALYSIS
COMPARE IOC WITH
OTHER USEFUL LINKS
MARKET STATS
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
FREE NEWSLETTERS
PREMIUM PRODUCTS
QUICK LINKS
APPS
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst) 103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Fax: +91-22-22028550. Email: info@equitymaster.com. Website: www.equitymaster.com. CIN:U74999MH2007PTC175407
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
LEGAL DISCLAIMER: Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.