MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote (energy)
- IOC
IOC Share Price 
(IOC)
Here is the latest stock price and chart of IOC. For more details, see the IOC company fact sheet and quarterly results. For a sector overview, read our energy sector report.
| Live BSE Quotes | May 21, 2019 (Close) | ||
|---|---|---|---|
| Price (Rs)153.35 | Open (Rs) 158.75 | High (Rs) 159.15 | Low (Rs) 152.40 |
| % Change-2.60 | Volume 799,336 | Value (Rs) 123,086,366 | 52-Week H/L 177.20 / 105.65 |
| Live NSE Quotes | May 21, 2019 (Close) | ||
|---|---|---|---|
| Price (Rs)153.50 | Open (Rs) 158.00 | High (Rs) 159.25 | Low (Rs) 152.40 |
| % Change-2.63 | Volume 8,646,559 | Value (Rs) 1,335,081,243 | 52-Week H/L 177.20 / 105.25 |
| Valuation | |||
|---|---|---|---|
| EPS (Rs)* 16.29 | P/E Ratio (x) 9.42 | Market Cap (Rs m) 1,489,305.76 | P/BV (x) 1.31 |
| *Trailing 12 months earnings, excluding extraordinary / exceptional items. | BSE Sensex | CNX Nifty |
- Charts
-
Peer Group:
Quote & GraphS&P BSE SENSEX
PERIOD - Advanced Charts new
- Charts by TradingView
IOC Share Price Today:
IOC last traded price was down 2.6% to Rs 153.4 on the BSE. On the NSE, IOC last traded price was down 2.6% to Rs 153.5. The total volume of shares traded was 9.4 m.
Overall, the broader S&P BSE OIL & GAS Index was down by 1.3%. And the benchmark S&P BSE SENSEX was at 38,969.8 (down 1.0%).
Over the last 30 days, the IOC share price is up 2.4%. And over the last one year, IOC share price is down 7.2%.
|
| |
Today's Market
Sensex Ends 382 Points Lower; Auto and Telecom Stocks Witness Selling(Closing)
India share markets witnessed huge selling pressure during closing hours and ended their trading session deep in the red.
Related Views On News
IOC Announces Quarterly Results (4QFY19); Net Profit Up 9.8% (Quarterly Result Update)
May 21, 2019 | Updated on May 21, 2019For the quarter ended March 2019, IOC has posted a net profit of Rs 57 bn (up 9.8% YoY). Sales on the other hand came in at Rs 1,471 bn (up 7.6% YoY). Read on for a complete analysis of IOC's quarterly results.
IOC Announces Quarterly Results (3QFY19); Net Profit Down 96.0% (Quarterly Result Update)
Jan 31, 2019 | Updated on Jan 31, 2019For the quarter ended December 2018, IOC has posted a net profit of Rs 3 bn (down 96.0% YoY). Sales on the other hand came in at Rs 1,633 bn (up 24.8% YoY). Read on for a complete analysis of IOC's quarterly results.
IOC 2017-18 Annual Report Analysis (Annual Result Update)
Aug 13, 2018 | Updated on Aug 13, 2018Here's an analysis of the annual report of IOC for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of IOC. Also includes updates on the valuation of IOC.
More Views on NewsMost Popular
3 Indian Stocks Replicating Amazon's Successful Strategy(The 5 Minute Wrapup)
May 10, 2019The one critical element that has made Amazon a force to reckon with...
My Top 7 Stocks to Profit from Sensex 100,000(The 5 Minute Wrapup)
May 16, 2019Tanushree Banerjee explains everything you need to know about the Rebirth of India and Sensex 100,000.
A Simple Checklist for Picking Great Dividend Stocks(Profit Hunter)
May 9, 2019A filtered, neat list of high-dividend stocks with all this dirty work already done for you.
3 Stocks to Bet on to Become a 'Dividend Millionaire'(Profit Hunter)
May 14, 2019As markets continue to rattle amid earning season, upcoming elections, volatile crude price and US China trade war, it's a great idea to add some stability to your portfolio by adding dividend stocks.
The Bitter Pill that Will Lay the Foundation for Sensex 100,000(The 5 Minute Wrapup)
May 14, 2019These companies will help the Sensex more than double from current levels.
MoreTRACK IOC
- Track your investment in IOC with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
- Add To MyStocks
MORE ON IOC
IOC 5-YR ANALYSIS
COMPARE IOC WITH
OTHER USEFUL LINKS
MARKET STATS
|
| |
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
FREE NEWSLETTERS
PREMIUM PRODUCTS
QUICK LINKS
APPS
FOLLOW
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst) 103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Fax: +91-22-22028550. Email: info@equitymaster.com. Website: www.equitymaster.com. CIN:U74999MH2007PTC175407
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
LEGAL DISCLAIMER: Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.