Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

IOC Share Price    (IOC)

Here is the latest stock price and chart of IOC. For more details, see the IOC company fact sheet and quarterly results. For a sector overview, read our energy sector report.

REFRESH
Live BSE Quotes May 26, 2020 (Close)
Price (Rs)77.15 Open (Rs) 76.50 High (Rs) 77.80 Low (Rs) 76.35
% Change2.25 Volume 994,821 Value (Rs) 76,851,701 52-Week H/L 170.40 / 71.15
Live NSE Quotes May 26, 2020 (Close)
Price (Rs)77.15 Open (Rs) 76.60 High (Rs) 77.85 Low (Rs) 76.15
% Change2.19 Volume 15,486,146 Value (Rs) 1,195,902,571 52-Week H/L 170.75 / 71.15
Change
1 Day
2.25%
1 Month
-5.34%
3 Months
-28.83%
1 Year
-52.33%
5 Years (CAGR)*
-2.31%
10 Years (CAGR)*
-0.49%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 12.24 P/E Ratio (x) 6.30 Market Cap (Rs m) 749,265.99 P/BV (x) 0.67
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

IOC Share Price Today:

IOC last traded price was up 2.3% to Rs 77.2 on the BSE. On the NSE, IOC last traded price was up 2.2% to Rs 77.2. The total volume of shares traded was 16.5 m.

Overall, the broader S&P BSE OIL & GAS Index was up by 0.6%. And the benchmark S&P BSE SENSEX was at 30,609.3 (down 0.2%).

Over the last 30 days, the IOC share price is down 5.3%. And over the last one year, IOC share price is down 52.3%.




What else is happening in the markets today? Dig in...



Today's Market

Sensex Ends Marginally Lower; Telecom and IT Stocks Witness Selling(Closing)

After opening the day on a strong note, Indian share markets witnessed selling pressure during closing hours today and ended marginally lower.

Related Views On News

IOC Announces Quarterly Results (2QFY20); Net Profit Down 97.2% (Quarterly Result Update)

Nov 5, 2019 | Updated on Nov 5, 2019

For the quarter ended September 2019, IOC has posted a net profit of Rs 836 m (down 97.2% YoY). Sales on the other hand came in at Rs 1,348 bn (down 13.0% YoY). Read on for a complete analysis of IOC's quarterly results.

IOC 2018-19 Annual Report Analysis (Annual Result Update)

Aug 29, 2019 | Updated on Aug 29, 2019

Here's an analysis of the annual report of IOC for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of IOC. Also includes updates on the valuation of IOC.

IOC Announces Quarterly Results (1QFY20); Net Profit Down 47.4% (Quarterly Result Update)

Aug 1, 2019 | Updated on Aug 1, 2019

For the quarter ended June 2019, IOC has posted a net profit of Rs 36 bn (down 47.4% YoY). Sales on the other hand came in at Rs 1,501 bn (up 0.3% YoY). Read on for a complete analysis of IOC's quarterly results.

IOC 2017-18 Annual Report Analysis (Annual Result Update)

Aug 13, 2018 | Updated on Aug 13, 2018

Here's an analysis of the annual report of IOC for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of IOC. Also includes updates on the valuation of IOC.

More Views on News

Most Popular

Protect Your Wealth from Fund Managers (Fast Profits Daily)

May 14, 2020

Do you know how much you are paying in fees to your mutual fund? In this video I'll share with you my views.

How Commodity Prices Tell You When Stocks Will Go Up (Fast Profits Daily)

May 20, 2020

Commodity prices often provide clues to big moves in stock markets. In today's video, I'll explain this link.

Of India's 20 Trillion Stimulus Package and the Swoosh Index for a Swoosh Recovery (Profit Hunter)

May 13, 2020

For India's rapid economic recovery, hopping on to the Swoosh index is a must.

This 'Essential Product' Smallcap is a Must Have for a 'Covid-19' Immune Portfolio (Profit Hunter)

May 19, 2020

This smallcap company needs no stimulus measures to do well in the long term.

Why Buffet - and you - should study Quantum Liquid Fund (The Honest Truth)

May 14, 2020

Ajit Dayal on how Quantum Liquid Fund and Warren Buffett have similar investing styles.

More

How to Trade the
Coronavirus Crash

Coronavirus Crash
Get this special report, authored by Equitymaster's top analysts, now.
We will never sell or rent your email id.
Please read our Terms

TRACK IOC

COMPARE IOC WITH

MARKET STATS