Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

IOC Share Price    (IOC)

Here is the latest stock price and chart of IOC. For more details, see the IOC company fact sheet and quarterly results. For a sector overview, read our energy sector report.

Watch Now: The Instant Income Summit

REFRESH
Live BSE Quotes Jul 10, 2020 (Close)
Price (Rs)86.15 Open (Rs) 86.50 High (Rs) 86.60 Low (Rs) 85.40
% Change-0.40 Volume 417,754 Value (Rs) 35,932,544 52-Week H/L 156.00 / 71.15
Live NSE Quotes Jul 10, 2020 (Close)
Price (Rs)86.15 Open (Rs) 86.45 High (Rs) 86.55 Low (Rs) 85.40
% Change-0.40 Volume 11,091,008 Value (Rs) 953,721,879 52-Week H/L 156.00 / 71.15
Change
1 Day
-0.40%
1 Month
-4.33%
3 Months
3.61%
1 Year
-41.85%
5 Years (CAGR)*
-3.89%
10 Years (CAGR)*
-1.28%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* -3.03 P/E Ratio (x) NM Market Cap (Rs m) 836,672.26 P/BV (x) 0.74
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

IOC Share Price Today:

IOC last traded price was down 0.4% to Rs 86.2 on the BSE. On the NSE, IOC last traded price was down 0.4% to Rs 86.2. The total volume of shares traded was 11.5 m.

Overall, the broader S&P BSE OIL & GAS Index was up by 0.1%. And the benchmark S&P BSE SENSEX was at 36,594.3 (down 0.4%).

Over the last 30 days, the IOC share price is down 4.3%. And over the last one year, IOC share price is down 41.8%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends 143 Points Lower; Banking and Finance Stocks Witness Selling(Closing)

Indian share markets witnessed selling pressure throughout the day today, tracking weak global cues as coronavirus cases continue to surge across the world.

Related Views On News

IOC Announces Quarterly Results (2QFY20); Net Profit Down 97.2% (Quarterly Result Update)

Nov 5, 2019 | Updated on Nov 5, 2019

For the quarter ended September 2019, IOC has posted a net profit of Rs 836 m (down 97.2% YoY). Sales on the other hand came in at Rs 1,348 bn (down 13.0% YoY). Read on for a complete analysis of IOC's quarterly results.

IOC 2018-19 Annual Report Analysis (Annual Result Update)

Aug 29, 2019 | Updated on Aug 29, 2019

Here's an analysis of the annual report of IOC for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of IOC. Also includes updates on the valuation of IOC.

IOC Announces Quarterly Results (1QFY20); Net Profit Down 47.4% (Quarterly Result Update)

Aug 1, 2019 | Updated on Aug 1, 2019

For the quarter ended June 2019, IOC has posted a net profit of Rs 36 bn (down 47.4% YoY). Sales on the other hand came in at Rs 1,501 bn (up 0.3% YoY). Read on for a complete analysis of IOC's quarterly results.

IOC 2017-18 Annual Report Analysis (Annual Result Update)

Aug 13, 2018 | Updated on Aug 13, 2018

Here's an analysis of the annual report of IOC for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of IOC. Also includes updates on the valuation of IOC.

More Views on News

Most Popular

How to Find the Best Stocks for Day Trading - 1 (Fast Profits Daily)

Jul 2, 2020

In the first of two videos, I'll show you how to identify the best stocks for intraday trading.

Two Agri Stocks Are Likely to Outperform Even in this Market (Profit Hunter)

Jul 2, 2020

Why we have recommended two agriculture stocks for our Hidden Treasure subscribers. Read on...

A Warning for Traders: Don't Get Addicted to Hopium (Fast Profits Daily)

Jun 30, 2020

If you are a trader, you must watch out for this dangerous addiction.

Smallcaps Are in a Sweet Spot Again: Are You Buying? (Profit Hunter)

Jul 3, 2020

This is why I believe smallcaps are the place to be in the near future.

More

India's #1 Trader
Reveals His Secrets

The Secret to Increasing Your Trading Profits Today
Get this Special Report, The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK IOC

IOC - CAIRN INDIA COMPARISON

COMPARE IOC WITH

MARKET STATS