MEMBER'S LOGINX
| Login Failure | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote (energy)
- IOC
IOC Share Price (IOC)
Here is the latest stock price and chart of IOC. For more details, see the IOC company fact sheet and quarterly results. For a sector overview, read our energy sector report. Since large caps interest you, here's our guide to buying bluechip stocks.
Alert: Discover the Makings of Potential 'Crorepati' Stocks from Richa Agarwal
| Live BSE Quotes | Jan 14, 2022 (Close) | ||
|---|---|---|---|
| Price (Rs)123.25 | Open (Rs) 121.80 | High (Rs) 124.35 | Low (Rs) 121.25 |
| % Change1.69 | Volume 1,167,977 | Value (Rs) 143,917,845 | 52-Week H/L 141.75 / 86.70 |
| Live NSE Quotes | Jan 14, 2022 (Close) | ||
|---|---|---|---|
| Price (Rs)123.30 | Open (Rs) 121.50 | High (Rs) 124.40 | Low (Rs) 121.35 |
| % Change1.77 | Volume 14,954,005 | Value (Rs) 1,842,700,267 | 52-Week H/L 141.50 / 86.75 |
| Change | |||||
|---|---|---|---|---|---|
| 1 Day 1.69% | 1 Month 4.54% | 3 Months -8.33% | 1 Year 19.49% | 5 Years (CAGR)* -6.92% | 10 Years (CAGR)* 6.45% |
* Compound Annual Growth Rate
| Valuation | ||||
|---|---|---|---|---|
| EPS (Rs)* 25.51 | P/E Ratio (x) 4.83 | Market Cap (Rs m) 1,160,295.08 | P/BV (x) 1.04 | Dividend Yield (%) 9.74 |
| *Trailing 12 months earnings, excluding extraordinary / exceptional items. | BSE Sensex | CNX Nifty |
- Charts
-
Peer Group:
Quote & GraphS&P BSE SENSEX 
PERIOD - Advanced Charts new
- Charts by TradingView
IOC Share Price Today:
IOC last traded price was up 1.7% to Rs 123.3 on the BSE. On the NSE, IOC last traded price was up 1.8% to Rs 123.3. The total volume of shares traded was 16.1 m.
Overall, the broader S&P BSE OIL & GAS Index was down by 0.1%. And the benchmark S&P BSE SENSEX was at 61,223.0 (down 0.0%).
Over the last 30 days, the IOC share price is up 4.1%. And over the last one year, IOC share price is up 22.2%.
The current market capitalisation of IOC stands at Rs 1,160,295.08 m. For more information, check out the list of top 100 companies in India in terms of market cap.
As of September 2021, company promoters held 51.50% stake in IOC, with no shares having been pledged. To know more, check out the latest shareholding pattern of IOC.
What else is happening in the markets today? Dig in...
- TRACK NOW:
- Most Active Stocks Rs 0 to 10
- Most Active Stocks Rs 10 to 20
- Top Gainers Today BSE A Group
- Top Gainers Today NSE Above Rs 20
- Top Gainers Today BSE Above Rs 20
- Top Gainers Today BSE Sensex
- Top Gainers Today BSE Small Cap
- Top Gainers Today BSE 500
- Top Losers Today BSE A Group
- Most Active Stocks Rs 1 to 2
- Top Losers Today NSE Above Rs 20
- Most Popular Stocks BSE 30
- TRENDING ON EQUITYMASTER:
- Warren Buffett - The Value Investor
- Your Ultimate Guide to Penny Stock Investing
- How to Invest in Gold
- Basics of Value Investing
- Benjamin Graham
- The Best Bluechip Stocks to Buy
- How to Invest in Silver
- The Best Small-cap Stocks to Buy
- 10 Rules for Successful Long-Term Investing
- How to Invest in the Share Market
- Best Stocks to Buy Today
- How to Use P/E for Successful Investing
- How to Find Undervalued Stocks
- Differences Between Trading and Investing
- SWOT Analysis for Stocks
- The Best Dividend Stocks to Buy
Today's Market
Indian Indices End Flat Amid Volatility; Asian Paints, Axis Bank & HUL Among Top Losers(Closing)
Indian share markets witnessed volatile trading activity throughout the day today and ended on a flat note.
Related Views On News
IOC 2020-21 Annual Report Analysis (Annual Result Update)
Oct 20, 2021 | Updated on Oct 20, 2021Here's an analysis of the annual report of IOC for 2020-21. It includes a full income statement, balance sheet and cash flow analysis of IOC. Also includes updates on the valuation of IOC.
IOC Announces Quarterly Results (1QFY22); Net Profit Up 172.1% (Quarterly Result Update)
Aug 3, 2021 | Updated on Aug 3, 2021For the quarter ended June 2021, IOC has posted a net profit of Rs 58 bn (up 172.1% YoY). Sales on the other hand came in at Rs 1,565 bn (up 73.7% YoY). Read on for a complete analysis of IOC's quarterly results.
IOC Reports Highest Ever Annual Profit (Views On News)
May 20, 2021Boosted by inventory gains, the state-owned refiner posted a record-breaking bottomline.
5 Green Energy Stocks to Watch as India Readies for a Revolution (Views On News)
Oct 13, 2021The excitement around green energy stocks has opened up a huge contrarian opportunity in the traditional energy space.
Top Performing PSU Stocks over the Past One Year (Views On News)
Oct 1, 2021After a decade of underperformance, PSU stocks have woken up. Here are the best performing PSUs of past twelve months.
More Views on NewsMost Popular
India's Best Semiconductor Stocks 
(Views On News)
Jan 7, 2022
Modern wars are fought with semiconductors. India's best semiconductor stocks have big tailwinds from defence and manufacturing.
10 Indian Companies with the Fastest Growth in Dividend Payouts... (Views On News)
Jan 10, 2022These companies have been consistently paying higher dividends for several years.
Tata Steel vs SAIL: Which Stock is Better? (Views On News)
Jan 13, 2022With government initiatives set to boost the steel sector, find out who has a better chance of coming out on top.
Looking for Consistent Compounding Stocks? Here's a Watchlist for You (Views On News)
Jan 6, 2022These companies have generated mind boggling returns for investors over the years.
My Best Sectors for 2022 (Fast Profits Daily)
Jan 4, 2022My top 2 sectors for 2022 might surprise you.
MoreOUR TOP 5 IDEAS
- Free Report: Multibagger Stock Ideas 2022
- Are You Making One of These 15 Costly Mistakes While Investing. Learn more!
- Covid-19 Proof Multibagger Stocks - Download this FREE Report Now
- Free Report: How to Profit from Sensex 100,000
- No Guessing, No Hunches, and No Missed Trends Ever! Join Us on YouTube Now.
TRACK IOC
- Track your investment in IOC with Equitymaster's Portfolio Tracker. Set live price alerts, get research alerts and more. Get access now...
- Add To MyStocks
MORE ON IOC
IOC - RELIANCE IND. COMPARISON
MARKET STATS
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
FREE NEWSLETTERS
PREMIUM PRODUCTS
QUICK LINKS
POPULAR TOPICS
FOLLOW
APP
EQUITYMASTER SUPPORTS
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst) 103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Fax: +91-22-22028550. Email: info@equitymaster.com. Website: www.equitymaster.com. CIN:U74999MH2007PTC175407
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
LEGAL DISCLAIMER: Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.