Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

IOC Share Price    (IOC)

Here is the latest stock price and chart of IOC. For more details, see the IOC company fact sheet and quarterly results. For a sector overview, read our energy sector report. Since large caps interest you, here's our guide to buying bluechip stocks.

Discover Now: One Stock for Potentially Life-changing Gains

REFRESH
Live BSE Quotes May 7, 2021 (Close)
Price (Rs)94.70 Open (Rs) 92.75 High (Rs) 95.20 Low (Rs) 92.25
% Change2.21 Volume 1,849,266 Value (Rs) 173,251,633 52-Week H/L 105.00 / 71.15
Live NSE Quotes May 7, 2021 (Close)
Price (Rs)94.70 Open (Rs) 92.90 High (Rs) 95.25 Low (Rs) 92.20
% Change2.27 Volume 18,508,502 Value (Rs) 1,735,210,177 52-Week H/L 105.00 / 71.15
Change
1 Day
2.21%
1 Month
2.16%
3 Months
-8.99%
1 Year
24.93%
5 Years (CAGR)*
-1.98%
10 Years (CAGR)*
0.94%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 2.97 P/E Ratio (x) 31.86 Market Cap (Rs m) 919,708.22 P/BV (x) 0.82
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

IOC Share Price Today:

IOC last traded price was up 2.2% to Rs 94.7 on the BSE. On the NSE, IOC last traded price was up 2.3% to Rs 94.7. The total volume of shares traded was 20.4 m.

Overall, the broader S&P BSE OIL & GAS Index was up by 0.8%. And the benchmark S&P BSE SENSEX was at 49,206.5 (up 0.5%).

Over the last 30 days, the IOC share price is up 3.9%. And over the last one year, IOC share price is up 23.6%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends 257 Points Higher; Tata Steel & Hindalco Among Top Nifty Gainers(Closing)

Indian share markets witnessed positive trading activity throughout the day today and ended higher.

Related Views On News

IOC Announces Quarterly Results (3QFY21); Net Profit Up 54.5% (Quarterly Result Update)

Feb 1, 2021 | Updated on Feb 1, 2021

For the quarter ended December 2020, IOC has posted a net profit of Rs 38 bn (up 54.5% YoY). Sales on the other hand came in at Rs 1,478 bn (up 0.6% YoY). Read on for a complete analysis of IOC's quarterly results.

IOC Announces Quarterly Results (1QFY21); Net Profit Down 40.8% (Quarterly Result Update)

Aug 3, 2020 | Updated on Aug 3, 2020

For the quarter ended June 2020, IOC has posted a net profit of Rs 21 bn (down 40.8% YoY). Sales on the other hand came in at Rs 901 bn (down 40.0% YoY). Read on for a complete analysis of IOC's quarterly results.

IOC 2018-19 Annual Report Analysis (Annual Result Update)

Aug 29, 2019 | Updated on Aug 29, 2019

Here's an analysis of the annual report of IOC for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of IOC. Also includes updates on the valuation of IOC.

More Views on News

Most Popular

Time to Buy Smallcaps? (Fast Profits Daily)

Apr 30, 2021

In this video, I'll show you why I favour smallcaps over the Nifty.

The Next Smallcap Winners (Profit Hunter)

Apr 30, 2021

Price is the only due diligence one might require to buy this business.

Sell in May and Go Away? (Fast Profits Daily)

Apr 28, 2021

Does the concept of selling stocks in the month of May, work in the Indian market?

This Fund Manager Has Taken the World by Storm. Will You Invest With Her? (Profit Hunter)

Apr 26, 2021

Should you invest with this Rockstar fund manager who has outperformed in a big way?

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK IOC

IOC - RAIN INDUSTRIES COMPARISON

COMPARE IOC WITH

MARKET STATS