IOC Share price, NSE/BSE Forecast News and Quotes| Equitymaster
X

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2019 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.


Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

IOC Share Price   (IOC)

Here is the latest stock price and chart of IOC. For more details, see the IOC company fact sheet and quarterly results. For a sector overview, read our energy sector report.

REFRESH
Live BSE Quotes May 22, 2019 (Close)
Price (Rs)155.60 Open (Rs) 155.95 High (Rs) 156.75 Low (Rs) 152.30
% Change1.47 Volume 850,121 Value (Rs) 132,099,088 52-Week H/L 177.20 / 105.65
Live NSE Quotes May 22, 2019 (Close)
Price (Rs)155.45 Open (Rs) 155.00 High (Rs) 156.75 Low (Rs) 152.25
% Change1.27 Volume 8,699,597 Value (Rs) 1,348,083,629 52-Week H/L 177.20 / 105.25
Valuation
EPS (Rs)* 16.29 P/E Ratio (x) 9.55 Market Cap (Rs m) 1,511,157.32 P/BV (x) 1.33
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

IOC Share Price Today:

IOC last traded price was up 1.5% to Rs 155.6 on the BSE. On the NSE, IOC last traded price was up 1.3% to Rs 155.5. The total volume of shares traded was 9.5 m.

Overall, the broader S&P BSE OIL & GAS Index was up by 0.7%. And the benchmark S&P BSE SENSEX was at 39,110.2 (up 0.4%).

Over the last 30 days, the IOC share price is up 3.9%. And over the last one year, IOC share price is down 3.7%.





Today's Market

Sensex Ends 140 Points Higher; Banking and Oil & Gas Stocks Witness Buying(Closing)

Indian share markets ended their day on a positive note today ahead of counting of Lok Sabha Election 2019 to be done tomorrow.

Related Views On News

IOC Announces Quarterly Results (4QFY19); Net Profit Up 9.8% (Quarterly Result Update)

May 21, 2019 | Updated on May 21, 2019

For the quarter ended March 2019, IOC has posted a net profit of Rs 57 bn (up 9.8% YoY). Sales on the other hand came in at Rs 1,471 bn (up 7.6% YoY). Read on for a complete analysis of IOC's quarterly results.

IOC Announces Quarterly Results (3QFY19); Net Profit Down 96.0% (Quarterly Result Update)

Jan 31, 2019 | Updated on Jan 31, 2019

For the quarter ended December 2018, IOC has posted a net profit of Rs 3 bn (down 96.0% YoY). Sales on the other hand came in at Rs 1,633 bn (up 24.8% YoY). Read on for a complete analysis of IOC's quarterly results.

IOC 2017-18 Annual Report Analysis (Annual Result Update)

Aug 13, 2018 | Updated on Aug 13, 2018

Here's an analysis of the annual report of IOC for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of IOC. Also includes updates on the valuation of IOC.

More Views on News

Most Popular

3 Indian Stocks Replicating Amazon's Successful Strategy(The 5 Minute Wrapup)

May 10, 2019

The one critical element that has made Amazon a force to reckon with...

My Top 7 Stocks to Profit from Sensex 100,000(The 5 Minute Wrapup)

May 16, 2019

Tanushree Banerjee explains everything you need to know about the Rebirth of India and Sensex 100,000.

3 Stocks to Bet on to Become a 'Dividend Millionaire'(Profit Hunter)

May 14, 2019

As markets continue to rattle amid earning season, upcoming elections, volatile crude price and US China trade war, it's a great idea to add some stability to your portfolio by adding dividend stocks.

A Simple Checklist for Picking Great Dividend Stocks(Profit Hunter)

May 9, 2019

A filtered, neat list of high-dividend stocks with all this dirty work already done for you.

The Bitter Pill that Will Lay the Foundation for Sensex 100,000(The 5 Minute Wrapup)

May 14, 2019

These companies will help the Sensex more than double from current levels.

More

Get the Indian Stock Market's
Most Profitable Ideas

How To Beat Sensex Guide 2019
Get our special report, How to Beat Sensex Nearly 3X Now!
We will never sell or rent your email id.
Please read our Terms

TRACK IOC

IOC - BP COMPARISON

COMPARE IOC WITH

MARKET STATS