Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

IOC Share Price    (IOC)

Here is the latest stock price and chart of IOC. For more details, see the IOC company fact sheet and quarterly results. For a sector overview, read our energy sector report.

REFRESH
Live BSE Quotes Oct 23, 2019 11:03:00 AM
Price (Rs)146.35 Open (Rs) 146.45 High (Rs) 147.55 Low (Rs) 145.50
% Change-0.07 Volume 79,824 Value (Rs) 11,682,242 52-Week H/L 170.40 / 116.10
Live NSE Quotes Oct 23, 2019 11:04:59 AM
Price (Rs)146.15 Open (Rs) 145.45 High (Rs) 147.55 Low (Rs) 145.30
% Change-0.20 Volume 1,786,386 Value (Rs) 261,473,319 52-Week H/L 170.75 / 116.25
Valuation
EPS (Rs)* 12.96 P/E Ratio (x) 11.30 Market Cap (Rs m) 1,421,323.10 P/BV (x) 1.26
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Listen In: Our Investor Hour Podcast Connects You with the World's Most Successful Investors


Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

IOC Share Price Today:

IOC share price is down 0.1% to Rs 146.4 on the BSE. On the NSE, the IOC share price is down 0.2% to Rs 146.2. The total volume of shares traded is 1.9 m.

Overall, the broader S&P BSE OIL & GAS Index is trading down by 0.3%. And the benchmark S&P BSE SENSEX is at 39,141.7 (up 0.5%).

Over the last 30 days, the IOC share price is up 2.5%. And over the last one year, IOC share price is up 12.7%.





Today's Market

Sensex Opens Flat; Realty and Telecom Stocks Drag(09:30 am)

Asian share markets are lower today as Japanese and Hong Kong shares fall. The Nikkei 225 is flat while the Hang Seng is down 0.9%.

Related Views On News

IOC 2018-19 Annual Report Analysis (Annual Result Update)

Aug 29, 2019 | Updated on Aug 29, 2019

Here's an analysis of the annual report of IOC for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of IOC. Also includes updates on the valuation of IOC.

IOC Announces Quarterly Results (1QFY20); Net Profit Down 47.4% (Quarterly Result Update)

Aug 1, 2019 | Updated on Aug 1, 2019

For the quarter ended June 2019, IOC has posted a net profit of Rs 36 bn (down 47.4% YoY). Sales on the other hand came in at Rs 1,501 bn (up 0.3% YoY). Read on for a complete analysis of IOC's quarterly results.

IOC Announces Quarterly Results (4QFY19); Net Profit Up 9.8% (Quarterly Result Update)

May 21, 2019 | Updated on May 21, 2019

For the quarter ended March 2019, IOC has posted a net profit of Rs 57 bn (up 9.8% YoY). Sales on the other hand came in at Rs 1,471 bn (up 7.6% YoY). Read on for a complete analysis of IOC's quarterly results.

IOC 2017-18 Annual Report Analysis (Annual Result Update)

Aug 13, 2018 | Updated on Aug 13, 2018

Here's an analysis of the annual report of IOC for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of IOC. Also includes updates on the valuation of IOC.

More Views on News

Most Popular

My 3 Best Small-cap Stocks to Get Rich in this Market Rebound (Profit Hunter)

Oct 14, 2019

This is once in a decade opportunity to make a killing from smallcap rebound.

Buy these 3 Stocks for Rebound Riches

Oct 18, 2019

Equitymaster's smallcap guru and editor of Hidden Treasure, Richa Agarwal, talks to us about the rebound in the stock market, and the best stocks to profit from it. Listen in...

Two Stocks to Buy in the Great Indian Festival (Profit Hunter)

Oct 11, 2019

Discounts are not just limited to E-tailers. You can buy stocks at 50% off too. Here are two stocks to buy now.

The One Stock I Like in this Market (The 5 Minute Wrapup)

Oct 10, 2019

There are rare periods in markets when you get good quality stocks at attractive valuations. Is this one such period?

5 Smart Money Stocks to Profit from the Market Rebound (The 5 Minute Wrapup)

Oct 11, 2019

Now is the time to put money in these 5 stocks to take advantage of the recovery in the economy and the markets.

More

Get the Indian Stock Market's
Most Profitable Ideas

How To Beat Sensex Guide 2020
Get our special report, How to Beat Sensex Nearly 3X Now!
We will never sell or rent your email id.
Please read our Terms

TRACK IOC

IOC - BPCL COMPARISON

COMPARE IOC WITH

MARKET STATS