Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

IOC Share Price    (IOC)

Here is the latest stock price and chart of IOC. For more details, see the IOC company fact sheet and quarterly results. For a sector overview, read our energy sector report.

NOW REVEALED: 5 Best Stocks That Could Possibly Surge Up to 300% In the Long-Term

REFRESH
Live BSE Quotes Jul 3, 2020 (Close)
Price (Rs)87.85 Open (Rs) 88.55 High (Rs) 89.10 Low (Rs) 87.15
% Change-0.62 Volume 897,198 Value (Rs) 78,833,768 52-Week H/L 157.35 / 71.15
Live NSE Quotes Jul 3, 2020 (Close)
Price (Rs)87.85 Open (Rs) 88.40 High (Rs) 89.10 Low (Rs) 87.20
% Change-0.57 Volume 9,989,790 Value (Rs) 877,963,487 52-Week H/L 157.50 / 71.15
Change
1 Day
-0.62%
1 Month
0.98%
3 Months
10.57%
1 Year
-43.70%
5 Years (CAGR)*
-3.34%
10 Years (CAGR)*
-1.25%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* -3.03 P/E Ratio (x) NM Market Cap (Rs m) 853,182.33 P/BV (x) 0.76
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

IOC Share Price Today:

IOC last traded price was down 0.6% to Rs 87.9 on the BSE. On the NSE, IOC last traded price was down 0.6% to Rs 87.9. The total volume of shares traded was 10.9 m.

Overall, the broader S&P BSE OIL & GAS Index was up by 0.9%. And the benchmark S&P BSE SENSEX was at 36,021.4 (up 0.5%).

Over the last 30 days, the IOC share price is up 1.0%. And over the last one year, IOC share price is down 43.7%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends 178 Points Higher; Telecom and Power Stocks Witness Buying(Closing)

Indian share markets witnessed buying interest throughout the day today and ended on a positive note.

Related Views On News

IOC Announces Quarterly Results (2QFY20); Net Profit Down 97.2% (Quarterly Result Update)

Nov 5, 2019 | Updated on Nov 5, 2019

For the quarter ended September 2019, IOC has posted a net profit of Rs 836 m (down 97.2% YoY). Sales on the other hand came in at Rs 1,348 bn (down 13.0% YoY). Read on for a complete analysis of IOC's quarterly results.

IOC 2018-19 Annual Report Analysis (Annual Result Update)

Aug 29, 2019 | Updated on Aug 29, 2019

Here's an analysis of the annual report of IOC for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of IOC. Also includes updates on the valuation of IOC.

IOC Announces Quarterly Results (1QFY20); Net Profit Down 47.4% (Quarterly Result Update)

Aug 1, 2019 | Updated on Aug 1, 2019

For the quarter ended June 2019, IOC has posted a net profit of Rs 36 bn (down 47.4% YoY). Sales on the other hand came in at Rs 1,501 bn (up 0.3% YoY). Read on for a complete analysis of IOC's quarterly results.

IOC 2017-18 Annual Report Analysis (Annual Result Update)

Aug 13, 2018 | Updated on Aug 13, 2018

Here's an analysis of the annual report of IOC for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of IOC. Also includes updates on the valuation of IOC.

More Views on News

Most Popular

Be Prepared to Profit from the Coming Crash in Oil Prices (Fast Profits Daily)

Jun 25, 2020

The stability in crude oil prices will not last much longer. Be ready to make fast profits when the time comes to short crude.

Tata Motors Tripled in 18 Months but You Can Do Even Better. Here's How... (Profit Hunter)

Jun 24, 2020

Rahul is ready for a repeat of his famous 2008 Tata Motors call.

The Triple Digit Return Opportunity in this Market

Jun 24, 2020

Rahul Shah on stocks with potentially triple digit returns.

This Ratio Says Smallcaps Are Your Best Bet to Ride the Post Covid Market Rebound (Profit Hunter)

Jun 23, 2020

Here's why I believe that post Covid rebound in smallcaps will be much sharper than largecaps.

More

India's #1 Trader
Reveals His Secrets

The Secret to Increasing Your Trading Profits Today
Get this Special Report, The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK IOC

IOC - BPCL COMPARISON

COMPARE IOC WITH

MARKET STATS