Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

IOC Share Price    (IOC)

Here is the latest stock price and chart of IOC. For more details, see the IOC company fact sheet and quarterly results. For a sector overview, read our energy sector report.

REFRESH
Live BSE Quotes Sep 16, 2019 12:11:00 PM
Price (Rs)126.85 Open (Rs) 126.80 High (Rs) 128.15 Low (Rs) 124.75
% Change-2.46 Volume 569,038 Value (Rs) 72,182,470 52-Week H/L 170.40 / 105.65
Live NSE Quotes Sep 16, 2019 12:14:59 PM
Price (Rs)126.85 Open (Rs) 126.00 High (Rs) 128.20 Low (Rs) 124.65
% Change-2.50 Volume 11,381,109 Value (Rs) 1,439,141,233 52-Week H/L 170.75 / 105.25
Valuation
EPS (Rs)* 12.96 P/E Ratio (x) 9.79 Market Cap (Rs m) 1,231,942.84 P/BV (x) 1.10
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

IOC Share Price Today:

IOC share price is down 2.5% to Rs 126.9 on the BSE. On the NSE, the IOC share price is down 2.5% to Rs 126.9. The total volume of shares traded is 12.0 m.

Overall, the broader S&P BSE OIL & GAS Index is trading down by 1.7%. And the benchmark S&P BSE SENSEX is at 37,219.8 (down 0.4%).

Over the last 30 days, the IOC share price is up 0.7%. And over the last one year, IOC share price is down 18.2%.





Today's Market

Sensex Opens Lower; Oil & Gas Stocks Fall after Attacks on Saudi Aramco(09:30 am)

Asian share markets are higher today as Chinese and Hong Kong shares show gains. The Shanghai Composite is flat while the Hang Seng is up 1.1%.

Related Views On News

IOC 2018-19 Annual Report Analysis (Annual Result Update)

Aug 29, 2019 | Updated on Aug 29, 2019

Here's an analysis of the annual report of IOC for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of IOC. Also includes updates on the valuation of IOC.

IOC Announces Quarterly Results (1QFY20); Net Profit Down 47.4% (Quarterly Result Update)

Aug 1, 2019 | Updated on Aug 1, 2019

For the quarter ended June 2019, IOC has posted a net profit of Rs 36 bn (down 47.4% YoY). Sales on the other hand came in at Rs 1,501 bn (up 0.3% YoY). Read on for a complete analysis of IOC's quarterly results.

IOC Announces Quarterly Results (4QFY19); Net Profit Up 9.8% (Quarterly Result Update)

May 21, 2019 | Updated on May 21, 2019

For the quarter ended March 2019, IOC has posted a net profit of Rs 57 bn (up 9.8% YoY). Sales on the other hand came in at Rs 1,471 bn (up 7.6% YoY). Read on for a complete analysis of IOC's quarterly results.

IOC 2017-18 Annual Report Analysis (Annual Result Update)

Aug 13, 2018 | Updated on Aug 13, 2018

Here's an analysis of the annual report of IOC for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of IOC. Also includes updates on the valuation of IOC.

More Views on News

Most Popular

Buying these Eight Stocks is Like Owning Your Own Business (Profit Hunter)

Sep 5, 2019

Everyone dreams of owning a business. Here is your chance.

7 Stocks to Buy in the Market Today (The 5 Minute Wrapup)

Sep 5, 2019

The stock market had a four-year bull run starting September 2013. Are we seeing a similar pattern now?

Don't Buy Lakshmi Vilas Bank...Buy this Private Sector Bank with 74% Upside (The 5 Minute Wrapup)

Sep 4, 2019

Lakshmi Vilas Bank is in a vicious cycle. The stock is already down 57% in 2019. Despite this, the retail investors increased their holding.

Insider Buying Alert: Promoters Increase Stake in 8 High-Quality Smallcaps (Profit Hunter)

Sep 3, 2019

Insiders have increased their stakes in eight Hidden Treasure recommendations. Should you follow them?

Buy these 7 Stocks if You Believe in India (The 5 Minute Wrapup)

Sep 12, 2019

News headlines predict gloom and doom for India these days. You should ignore them.

More

Get the Indian Stock Market's
Most Profitable Ideas

How To Beat Sensex Guide 2019
Get our special report, How to Beat Sensex Nearly 3X Now!
We will never sell or rent your email id.
Please read our Terms

TRACK IOC

IOC - PETROCHINA COMPARISON

COMPARE IOC WITH

MARKET STATS