IOC Share price, NSE/BSE Forecast News and Quotes| Equitymaster

Sign up for Equitymaster's free daily newsletter, The 5 Minute WrapUp and get access to our latest Multibagger guide (2019 Edition) on picking money-making stocks.

This is an entirely free service. No payments are to be made.

Download Now Subscribe to our free daily e-letter, The 5 Minute WrapUp and get this complimentary report.
We hate spam as much as you do. Check out our Privacy Policy and Terms Of Use.

Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks


Login Failure
(Please do not use this option on a public machine)
  Sign Up | Forgot Password?  

IOC Share Price   (IOC)

Here is the latest stock price and chart of IOC. For more details, see the IOC company fact sheet and quarterly results. For a sector overview, read our energy sector report.

Live BSE Quotes Mar 18, 2019 (Close)
Price (Rs)162.90 Open (Rs) 159.55 High (Rs) 165.85 Low (Rs) 158.15
% Change3.96 Volume 1,637,363 Value (Rs) 266,865,839 52-Week H/L 185.00 / 105.65
Live NSE Quotes Mar 18, 2019 (Close)
Price (Rs)162.80 Open (Rs) 159.95 High (Rs) 166.20 Low (Rs) 157.85
% Change3.46 Volume 41,482,126 Value (Rs) 6,766,192,682 52-Week H/L 184.70 / 105.25
EPS (Rs)* 15.76 P/E Ratio (x) 10.34 Market Cap (Rs m) 1,582,053.52 P/BV (x) 1.39
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Peer Group:
Quote & Graph
Advanced Charts new
Charts by TradingView

IOC Share Price Today:

IOC last traded price was up 4.0% to Rs 162.9 on the BSE. On the NSE, IOC last traded price was up 3.5% to Rs 162.8. The total volume of shares traded was 43.1 m.

Overall, the broader S&P BSE OIL & GAS Index was up by 1.6%. And the benchmark S&P BSE SENSEX was at 38,095.1 (up 0.2%).

Over the last 30 days, the IOC share price is up 30.5%. And over the last one year, IOC share price is down 8.4%.

Today's Market

Sensex Ends Marginally Higher; Realty and Energy Stocks Witness Buying(Closing)

Indian share markets witnessed volatility during closing hours and ended their day marginally higher. Gains were largely seen in the realty sector.

Related Views On News

IOC Surges by 5%; BSE OIL & GAS Index Up 1.8% (Market Updates)

Mar 18, 2019 | Updated on Mar 18, 2019

IOC share price has surged by 5% and its current market price is Rs 165. The BSE OIL & GAS is up by 1.8%. The top gainers in the BSE OIL & GAS Index is IOC (up 5.1%). The top losers [TOPLOSERS].

IOC Announces Quarterly Results (3QFY19); Net Profit Down 96.0% (Quarterly Result Update)

Jan 31, 2019 | Updated on Jan 31, 2019

For the quarter ended December 2018, IOC has posted a net profit of Rs 3 bn (down 96.0% YoY). Sales on the other hand came in at Rs 1,633 bn (up 24.8% YoY). Read on for a complete analysis of IOC's quarterly results.

IOC Announces Quarterly Results (2QFY19); Net Profit Down 20.5% (Quarterly Result Update)

Nov 5, 2018 | Updated on Nov 5, 2018

For the quarter ended September 2018, IOC has posted a net profit of Rs 29 bn (down 20.5% YoY). Sales on the other hand came in at Rs 1,550 bn (up 40.1% YoY). Read on for a complete analysis of IOC's quarterly results.

IOC 2017-18 Annual Report Analysis (Annual Result Update)

Aug 13, 2018 | Updated on Aug 13, 2018

Here's an analysis of the annual report of IOC for 2017-18. It includes a full income statement, balance sheet and cash flow analysis of IOC. Also includes updates on the valuation of IOC.

More Views on News

Most Popular

Are You Ready for the Big Nifty Move in the March Expiry?(Profit Hunter)

Mar 8, 2019

History suggests the Nifty could make a big move in March. Are you prepared to benefit from this opportunity?

Smallcaps Are Rallying and You Need to Make the Most of It Now(Profit Hunter)

Mar 7, 2019

Did you just miss the smallcap rally? Or is there still time to catch up? Read on for answers and more...

The One Sector to Bet on Today as India Grows into a 10 Trillion Dollar Economy(The 5 Minute Wrapup)

Mar 7, 2019

India's defence sector is suddenly under the spotlight. Can this sector ride along India's long-term growth story?

Is it the Right Time to Buy Mid and Small Caps Now?(The 5 Minute Wrapup)

Mar 6, 2019

Mid and Small Caps have underperformed large caps in the past year. Is the tide about to turn?

The Jet Airways Crisis in 6 Charts(Sector Info)

Mar 5, 2019

What happened to Jet Airways, once among top 3 airlines in India? Is it another Kingfisher in the making? Read on...


Get the Indian Stock Market's
Most Profitable Ideas

How To Beat Sensex Guide 2019
Get our special report, How to Beat Sensex Nearly 3X Now!
We will never sell or rent your email id.
Please read our Terms