Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

ITC Share Price    (ITC)

Here is the latest stock price and chart of ITC. For more details, see the ITC company fact sheet and quarterly results. Since large caps interest you, here's our guide to buying bluechip stocks.

DISCOVER: How to Potentially Multiply Your Returns by Upto 5x...

REFRESH
Live BSE Quotes Mar 5, 2021 (Close)
Price (Rs)208.75 Open (Rs) 208.30 High (Rs) 209.95 Low (Rs) 207.30
% Change-0.45 Volume 1,542,254 Value (Rs) 321,787,781 52-Week H/L 239.15 / 134.95
Live NSE Quotes Mar 5, 2021 (Close)
Price (Rs)208.55 Open (Rs) 208.00 High (Rs) 210.00 Low (Rs) 207.20
% Change-0.55 Volume 17,323,590 Value (Rs) 3,614,449,248 52-Week H/L 239.20 / 134.60
Change
1 Day
-0.45%
1 Month
-10.89%
3 Months
2.78%
1 Year
11.07%
5 Years (CAGR)*
-0.51%
10 Years (CAGR)*
6.14%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 10.61 P/E Ratio (x) 19.68 Market Cap (Rs m) 2,564,804.79 P/BV (x) 3.93
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

ITC Share Price Today:

ITC last traded price was down 0.5% to Rs 208.8 on the BSE. On the NSE, ITC last traded price was down 0.6% to Rs 208.6. The total volume of shares traded was 18.9 m.

Overall, the benchmark S&P BSE SENSEX was at 50,405.3 (down 0.9%).

Over the last 30 days, the ITC share price is down 9.2%. And over the last one year, ITC share price is up 11.4%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends 441 Points Lower; Nifty Settles Below 15,000-Mark(Closing)

Indian share markets witnessed huge selling during closing hours today and ended their day lower.

Related Views On News

ITC Announces Quarterly Results (3QFY21); Net Profit Down 11.6% (Quarterly Result Update)

Feb 12, 2021 | Updated on Feb 12, 2021

For the quarter ended December 2020, ITC has posted a net profit of Rs 37 bn (down 11.6% YoY). Sales on the other hand came in at Rs 125 bn (up 4.0% YoY). Read on for a complete analysis of ITC's quarterly results.

ITC 2019-20 Annual Report Analysis (Annual Result Update)

Dec 1, 2020 | Updated on Dec 1, 2020

Here's an analysis of the annual report of ITC for 2019-20. It includes a full income statement, balance sheet and cash flow analysis of ITC. Also includes updates on the valuation of ITC.

ITC Announces Quarterly Results (2QFY21); Net Profit Down 19.7% (Quarterly Result Update)

Nov 25, 2020 | Updated on Nov 25, 2020

For the quarter ended September 2020, ITC has posted a net profit of Rs 32 bn (down 19.7% YoY). Sales on the other hand came in at Rs 120 bn (up 0.9% YoY). Read on for a complete analysis of ITC's quarterly results.

Burger King IPO: Should You Subscribe to This QSR Chain Business? (IPO)

Dec 2, 2020

Does the company with one of the fastest-growing QSR chains in India have sound prospects?

ITC 2018-19 Annual Report Analysis (Annual Result Update)

Jun 17, 2019 | Updated on Jun 17, 2019

Here's an analysis of the annual report of ITC for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of ITC. Also includes updates on the valuation of ITC.

More Views on News

Most Popular

It's the Beginning of a New Bull Phase in Smallcaps (Profit Hunter)

Feb 24, 2021

Last time the smallcap index crossed 19k a big correction followed. Here's what makes it different this time.

Make Rs 5,000 Per Day Trading the Market (Fast Profits Daily)

Feb 25, 2021

In this video, I'll show you how to get started on the path to daily trading profits.

The Hidden Tesla in My Great Indian Wealth Project (Profit Hunter)

Feb 23, 2021

An Indian company founded three decades ago in a garage caught my attention...

How Much Money For Day Trading? (Fast Profits Daily)

Feb 22, 2021

In this video, I'll show you how to allocate your capital as a day trader.

More

India's #1 Trader
Reveals His Secrets

Secret To Increasing Your Trading Profits Today
Get this Special Report,
The Secret to Increasing Your Trading Profits Today, Now!
We will never sell or rent your email id.
Please read our Terms

TRACK ITC

COMPARE ITC WITH

MARKET STATS