Helping You Build Wealth With Honest Research
Since 1996. Try Now

  • MyStocks

MEMBER'S LOGINX

     
Login Failure
   
     
   
     
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

Markets will remain closed on 30th November, 2020 on account of Guru Nanak Jayanti.

ITC Share Price    (ITC)

Here is the latest stock price and chart of ITC. For more details, see the ITC company fact sheet and quarterly results. Since large caps interest you, here's our guide to buying bluechip stocks.

Last 2 Days: Discover India's #1 Defence Stock

REFRESH
Live BSE Quotes Nov 27, 2020 (Close)
Price (Rs)193.70 Open (Rs) 194.90 High (Rs) 195.70 Low (Rs) 193.25
% Change-0.56 Volume 1,692,524 Value (Rs) 329,489,155 52-Week H/L 250.00 / 134.95
Live NSE Quotes Nov 27, 2020 (Close)
Price (Rs)193.65 Open (Rs) 194.45 High (Rs) 195.75 Low (Rs) 193.20
% Change-0.59 Volume 31,385,396 Value (Rs) 6,077,781,935 52-Week H/L 250.05 / 134.60
Change
1 Day
-0.56%
1 Month
15.85%
3 Months
-0.26%
1 Year
-21.56%
5 Years (CAGR)*
-3.32%
10 Years (CAGR)*
5.60%

* Compound Annual Growth Rate

Valuation
EPS (Rs)* 11.00 P/E Ratio (x) 17.61 Market Cap (Rs m) 2,379,893.11 P/BV (x) 4.02
  *Trailing 12 months earnings, excluding extraordinary / exceptional items. BSE Sensex | CNX Nifty

Charts
Loading...
 
Peer Group:
Quote & Graph
     
 S&P BSE SENSEX 
PERIOD
Advanced Charts new
Charts by TradingView

ITC Share Price Today:

ITC last traded price was down 0.6% to Rs 193.7 on the BSE. On the NSE, ITC last traded price was down 0.6% to Rs 193.7. The total volume of shares traded was 33.1 m.

Overall, the benchmark S&P BSE SENSEX was at 44,149.7 (down 0.3%).

Over the last 30 days, the ITC share price is up 14.9%. And over the last one year, ITC share price is down 22.2%.



What else is happening in the markets today? Dig in...


Today's Market

Sensex Ends 110 Points Lower; Smallcap & Midcap Stocks Outperform(Closing)

Indian share markets witnessed volatile trading activity throughout the day today and ended marginally lower, ahead of Q2 GDP data.

Related Views On News

ITC Announces Quarterly Results (2QFY21); Net Profit Down 19.7% (Quarterly Result Update)

Nov 25, 2020 | Updated on Nov 25, 2020

For the quarter ended September 2020, ITC has posted a net profit of Rs 32 bn (down 19.7% YoY). Sales on the other hand came in at Rs 120 bn (up 0.9% YoY). Read on for a complete analysis of ITC's quarterly results.

ITC Announces Quarterly Results (1QFY21); Net Profit Down 26.2% (Quarterly Result Update)

Jul 30, 2020 | Updated on Jul 30, 2020

For the quarter ended June 2020, ITC has posted a net profit of Rs 23 bn (down 26.2% YoY). Sales on the other hand came in at Rs 95 bn (down 17.4% YoY). Read on for a complete analysis of ITC's quarterly results.

ITC 2018-19 Annual Report Analysis (Annual Result Update)

Jun 17, 2019 | Updated on Jun 17, 2019

Here's an analysis of the annual report of ITC for 2018-19. It includes a full income statement, balance sheet and cash flow analysis of ITC. Also includes updates on the valuation of ITC.

More Views on News

Most Popular

Stocks that Could Shine More than Gold After Diwali (Profit Hunter)

Nov 17, 2020

If the markets become volatile over the next few months, do this.

Not Infosys or Wipro. India's Next Wealth Creators Could Be Drone Stocks (Profit Hunter)

Nov 25, 2020

India's drones directorate signals the next big defence tech multibaggers.

How the New Margins Will Impact You (Fast Profits Daily)

Nov 25, 2020

The new rules on margins will come into effect from 1st December. Are you ready?

How to Build the Best Trading System (Fast Profits Daily)

Nov 20, 2020

In this video, I'll show you how to make the best trading system.

An Eraser and Some Pencils (The Honest Truth)

Nov 17, 2020

Ajit Dayal on the road ahead for the world after covid.

More

Covid-19 Proof
Multibagger Stocks

Covid19 Proof Multibaggers
Get this special report, authored by Equitymaster's top analysts now!
We will never sell or rent your email id.
Please read our Terms

TRACK ITC

ITC - COCA COLA COMPARISON

COMPARE ITC WITH

MARKET STATS